Ape and Pepe Historical Data

APEPE Page 30
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.0₆919
+0.00%
$ 193.07 million $ 18.28 million
2:13 PM $ 0.0₆919
+0.01%
$ 193.07 million $ 18.28 million
2:12 PM $ 0.0₆919
+0.01%
$ 193.07 million $ 18.29 million
2:11 PM $ 0.0₆919
+0.01%
$ 193.07 million $ 18.3 million
2:10 PM $ 0.0₆919
+0.00%
$ 193.07 million $ 18.31 million
2:09 PM $ 0.0₆919
+0.02%
$ 193.03 million $ 18.32 million
2:08 PM $ 0.0₆919
+0.01%
$ 193.03 million $ 18.33 million
2:07 PM $ 0.0₆919
+0.01%
$ 193.03 million $ 18.34 million
2:06 PM $ 0.0₆919
+0.00%
$ 193.03 million $ 18.35 million
2:05 PM $ 0.0₆919
+0.00%
$ 193.03 million $ 18.34 million
2:04 PM $ 0.0₆919
+0.00%
$ 192.89 million $ 18.34 million
2:03 PM $ 0.0₆919
-0.01%
$ 192.89 million $ 18.33 million
2:02 PM $ 0.0₆919
+0.01%
$ 192.89 million $ 18.33 million
2:01 PM $ 0.0₆919
+0.00%
$ 192.89 million $ 18.34 million
2:00 PM $ 0.0₆918
-0.02%
$ 192.89 million $ 18.35 million
Download