Ape and Pepe Historical Data

APEPE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0₆879
-0.02%
$ 31.53 million $ 11.81 million
Feb 9, 2 AM $ 0.0₆879
-0.04%
$ 31.53 million $ 12.18 million
Feb 9, 1 AM $ 0.0₆879
+0.10%
$ 31.55 million $ 12.08 million
Feb 9, 12 AM $ 0.0₆878
+0.00%
$ 31.51 million $ 12.1 million
Feb 8, 11 PM $ 0.0₆878
-0.08%
$ 31.51 million $ 12.46 million
Feb 8, 10 PM $ 0.0₆879
-0.12%
$ 31.55 million $ 12.3 million
Feb 8, 9 PM $ 0.0₆88
+0.17%
$ 31.56 million $ 12.33 million
Feb 8, 8 PM $ 0.0₆878
+0.05%
$ 31.51 million $ 12.13 million
Feb 8, 7 PM $ 0.0₆878
-0.18%
$ 31.49 million $ 12.02 million
Feb 8, 6 PM $ 0.0₆879
+0.00%
$ 31.55 million $ 12.03 million
Feb 8, 5 PM $ 0.0₆879
-0.04%
$ 31.55 million $ 12.55 million
Feb 8, 4 PM $ 0.0₆88
-1.10%
$ 31.56 million $ 12.5 million
Feb 8, 3 PM $ 0.0₆889
+0.33%
$ 31.91 million $ 12.37 million
Feb 8, 2 PM $ 0.0₆887
+0.14%
$ 31.81 million $ 12.22 million
Feb 8, 1 PM $ 0.0₆885
-0.10%
$ 31.76 million $ 12.02 million
Feb 8, 12 PM $ 0.0₆886
+0.27%
$ 31.79 million $ 11.73 million
Feb 8, 11 AM $ 0.0₆884
+0.08%
$ 31.71 million $ 11.83 million
Feb 8, 10 AM $ 0.0₆883
+0.31%
$ 31.68 million $ 11.56 million
Feb 8, 9 AM $ 0.0₆88
-0.11%
$ 31.58 million $ 11.45 million
Feb 8, 8 AM $ 0.0₆881
+0.18%
$ 31.62 million $ 11.08 million
Feb 8, 7 AM $ 0.0₆88
-0.16%
$ 31.56 million $ 10.96 million
Feb 8, 6 AM $ 0.0₆881
+0.12%
$ 31.61 million $ 10.89 million
Feb 8, 5 AM $ 0.0₆88
-0.09%
$ 31.57 million $ 10.36 million
Feb 8, 4 AM $ 0.0₆881
-0.27%
$ 31.6 million $ 9.57 million
Feb 8, 3 AM $ 0.0₆883
+0.02%
$ 31.69 million $ 9.09 million
Feb 8, 2 AM $ 0.0₆883
-0.02%
$ 31.68 million $ 8.66 million
Feb 8, 1 AM $ 0.0₆883
-0.18%
$ 31.69 million $ 8.73 million
Feb 8, 12 AM $ 0.0₆885
-0.09%
$ 31.74 million $ 8.55 million
Feb 7, 11 PM $ 0.0₆885
-0.53%
$ 31.77 million $ 8.11 million
Feb 7, 10 PM $ 0.0₆89
-0.01%
$ 31.94 million $ 8.11 million
Feb 7, 9 PM $ 0.0₆89
+0.02%
$ 31.94 million $ 8 million
Feb 7, 8 PM $ 0.0₆89
-0.05%
$ 31.94 million $ 7.87 million
Feb 7, 7 PM $ 0.0₆891
-0.04%
$ 31.95 million $ 7.94 million
Feb 7, 6 PM $ 0.0₆891
+0.10%
$ 31.96 million $ 7.81 million
Feb 7, 5 PM $ 0.0₆89
+0.00%
$ 31.93 million $ 7.21 million
Feb 7, 4 PM $ 0.0₆89
+0.08%
$ 31.93 million $ 6.87 million
Feb 7, 3 PM $ 0.0₆889
+0.71%
$ 31.91 million $ 6.81 million
Feb 7, 2 PM $ 0.0₆883
-1.13%
$ 31.68 million $ 6.78 million
Feb 7, 1 PM $ 0.0₆893
+2.75%
$ 32.04 million $ 6.67 million
Feb 7, 12 PM $ 0.0₆868
+2.12%
$ 31.13 million $ 6.66 million
Feb 7, 11 AM $ 0.0₆85
+0.64%
$ 30.38 million $ 6.52 million
Feb 7, 10 AM $ 0.0₆844
+0.38%
$ 30.3 million $ 6.35 million
Feb 7, 9 AM $ 0.0₆841
-0.28%
$ 30.18 million $ 6.18 million
Feb 7, 8 AM $ 0.0₆844
+0.19%
$ 30.27 million $ 6.56 million
Feb 7, 7 AM $ 0.0₆842
-0.06%
$ 30.21 million $ 7.04 million
Feb 7, 6 AM $ 0.0₆843
+0.16%
$ 30.22 million $ 7.27 million
Feb 7, 5 AM $ 0.0₆841
+0.11%
$ 30.18 million $ 7.62 million
Feb 7, 4 AM $ 0.0₆84
+0.28%
$ 30.14 million $ 8.08 million
Feb 7, 3 AM $ 0.0₆838
-0.20%
$ 30.06 million $ 8.53 million
Feb 7, 2 AM $ 0.0₆84
-0.09%
$ 30.12 million $ 8.93 million