Ape and Pepe Historical Data

APEPE Page 32
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0₅15
+0.00%
$ 314.71 million $ 39.03 million
May 9, 2 AM $ 0.0₅15
+0.14%
$ 314.72 million $ 41.02 million
May 9, 1 AM $ 0.0₅15
+0.30%
$ 314.28 million $ 42.18 million
May 9, 12 AM $ 0.0₅149
+0.58%
$ 313.34 million $ 42.1 million
May 8, 11 PM $ 0.0₅148
+1.84%
$ 311.52 million $ 42.77 million
May 8, 10 PM $ 0.0₅146
-0.38%
$ 305.91 million $ 42.34 million
May 8, 9 PM $ 0.0₅146
-0.04%
$ 307.07 million $ 42.81 million
May 8, 8 PM $ 0.0₅146
+0.73%
$ 307.18 million $ 41.56 million
May 8, 7 PM $ 0.0₅145
-2.41%
$ 304.95 million $ 41.41 million
May 8, 6 PM $ 0.0₅149
-0.49%
$ 312.49 million $ 42.76 million
May 8, 5 PM $ 0.0₅15
+1.04%
$ 314.03 million $ 44.25 million
May 8, 4 PM $ 0.0₅148
-0.26%
$ 310.79 million $ 45.21 million
May 8, 3 PM $ 0.0₅148
-1.37%
$ 311.7 million $ 45.56 million
May 8, 2 PM $ 0.0₅15
-0.09%
$ 316.02 million $ 47.32 million
May 8, 1 PM $ 0.0₅151
+0.33%
$ 316.32 million $ 48.51 million
May 8, 12 PM $ 0.0₅15
+0.40%
$ 315.28 million $ 48.79 million
May 8, 11 AM $ 0.0₅15
+0.34%
$ 314.03 million $ 49.83 million
May 8, 10 AM $ 0.0₅149
-0.24%
$ 312.95 million $ 50.41 million
May 8, 9 AM $ 0.0₅149
-0.78%
$ 313.69 million $ 51.14 million
May 8, 8 AM $ 0.0₅151
+0.47%
$ 316.16 million $ 52.31 million
May 8, 7 AM $ 0.0₅15
-0.02%
$ 314.69 million $ 53.57 million
May 8, 6 AM $ 0.0₅15
+0.00%
$ 314.72 million $ 54.49 million
May 8, 5 AM $ 0.0₅15
+0.44%
$ 314.73 million $ 56.11 million
May 8, 4 AM $ 0.0₅149
+0.58%
$ 313.35 million $ 57.66 million
May 8, 3 AM $ 0.0₅148
-0.43%
$ 311.54 million $ 58.4 million
May 8, 2 AM $ 0.0₅149
+4.19%
$ 312.87 million $ 57.49 million
May 8, 1 AM $ 0.0₅143
+0.16%
$ 300.29 million $ 56.89 million
May 8, 12 AM $ 0.0₅143
+0.08%
$ 299.82 million $ 56.66 million
May 7, 11 PM $ 0.0₅143
+0.09%
$ 299.59 million $ 56.16 million
May 7, 10 PM $ 0.0₅143
+0.42%
$ 299.32 million $ 56.15 million
May 7, 9 PM $ 0.0₅142
-0.04%
$ 297.99 million $ 54.85 million
May 7, 8 PM $ 0.0₅142
-0.47%
$ 298.1 million $ 54.89 million
May 7, 7 PM $ 0.0₅143
-0.19%
$ 299.49 million $ 53.65 million
May 7, 6 PM $ 0.0₅143
+0.18%
$ 300.08 million $ 53.23 million
May 7, 5 PM $ 0.0₅143
+0.20%
$ 299.54 million $ 51.77 million
May 7, 4 PM $ 0.0₅142
-1.78%
$ 298.95 million $ 49.79 million
May 7, 3 PM $ 0.0₅145
-0.76%
$ 304.39 million $ 49.67 million
May 7, 2 PM $ 0.0₅146
+0.16%
$ 306.75 million $ 48.12 million
May 7, 1 PM $ 0.0₅146
+0.12%
$ 306.27 million $ 47.12 million
May 7, 12 PM $ 0.0₅146
+0.19%
$ 305.9 million $ 46.39 million
May 7, 11 AM $ 0.0₅145
+0.24%
$ 305.33 million $ 45.7 million
May 7, 10 AM $ 0.0₅145
+0.66%
$ 304.59 million $ 45.14 million
May 7, 9 AM $ 0.0₅144
+0.55%
$ 302.59 million $ 43.31 million
May 7, 8 AM $ 0.0₅143
+0.12%
$ 300.81 million $ 40.68 million
May 7, 7 AM $ 0.0₅143
+0.11%
$ 300.45 million $ 38.5 million
May 7, 6 AM $ 0.0₅143
+1.67%
$ 300.12 million $ 36.38 million
May 7, 5 AM $ 0.0₅141
+2.12%
$ 295.2 million $ 34.11 million
May 7, 4 AM $ 0.0₅138
-1.02%
$ 289.06 million $ 32.11 million
May 7, 3 AM $ 0.0₅139
+0.92%
$ 292.05 million $ 31.02 million
May 7, 2 AM $ 0.0₅138
+3.36%
$ 289.21 million $ 31.06 million