Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ape and Pepe Historical Data

APEPE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 3 AM $0.0₆933
-0.36%
$196 million $7.34 million
Aug 5, 2 AM $0.0₆937
+0.08%
$196.72 million $7.13 million
Aug 5, 1 AM $0.0₆936
+0.44%
$196.54 million $7.02 million
Aug 5, 12 AM $0.0₆932
-0.78%
$195.68 million $6.78 million
Aug 4, 11 PM $0.0₆939
-1.05%
$197.21 million $6.54 million
Aug 4, 10 PM $0.0₆949
+0.16%
$199.3 million $6.52 million
Aug 4, 9 PM $0.0₆948
-0.19%
$198.98 million $6.4 million
Aug 4, 8 PM $0.0₆949
-0.08%
$199.33 million $6.36 million
Aug 4, 7 PM $0.0₆95
+0.11%
$199.48 million $6.15 million
Aug 4, 6 PM $0.0₆949
+0.26%
$199.26 million $6.14 million
Aug 4, 5 PM $0.0₆946
+0.13%
$198.75 million $6.13 million
Aug 4, 4 PM $0.0₆945
-0.24%
$198.49 million $6.08 million
Aug 4, 3 PM $0.0₆947
+0.02%
$198.97 million $5.99 million
Aug 4, 2 PM $0.0₆947
+0.17%
$198.92 million $5.81 million
Aug 4, 1 PM $0.0₆946
-0.36%
$198.59 million $5.61 million
Aug 4, 12 PM $0.0₆949
+0.18%
$199.31 million $5.61 million
Aug 4, 11 AM $0.0₆947
+0.29%
$198.95 million $5.62 million
Aug 4, 10 AM $0.0₆945
+0.47%
$198.38 million $5.53 million
Aug 4, 9 AM $0.0₆94
-0.12%
$197.45 million $5.32 million
Aug 4, 8 AM $0.0₆941
-0.14%
$197.68 million $5.03 million
Aug 4, 7 AM $0.0₆943
+0.21%
$197.96 million $4.97 million
Aug 4, 6 AM $0.0₆941
-0.43%
$197.52 million $4.87 million
Aug 4, 5 AM $0.0₆945
-0.30%
$198.37 million $4.72 million
Aug 4, 4 AM $0.0₆947
+0.25%
$198.96 million $4.74 million
Aug 4, 3 AM $0.0₆945
-0.03%
$198.46 million $4.76 million
Aug 4, 2 AM $0.0₆945
-0.60%
$198.53 million $4.87 million
Aug 4, 1 AM $0.0₆951
+0.47%
$199.73 million $4.98 million
Aug 4, 12 AM $0.0₆947
+0.85%
$198.78 million $5.09 million
Aug 3, 11 PM $0.0₆939
+0.00%
$197.11 million $5.1 million
Aug 3, 10 PM $0.0₆939
-0.29%
$197.11 million $5.23 million
Aug 3, 9 PM $0.0₆941
-0.13%
$197.67 million $5.26 million
Aug 3, 8 PM $0.0₆943
-0.13%
$197.93 million $5.13 million
Aug 3, 7 PM $0.0₆944
+0.11%
$198.19 million $5.06 million
Aug 3, 6 PM $0.0₆943
-0.47%
$197.98 million $5.06 million
Aug 3, 5 PM $0.0₆947
-0.17%
$198.89 million $5.08 million
Aug 3, 4 PM $0.0₆949
+0.16%
$199.22 million $5.07 million
Aug 3, 3 PM $0.0₆947
-0.19%
$198.92 million $5.01 million
Aug 3, 2 PM $0.0₆949
+0.76%
$199.32 million $4.95 million
Aug 3, 1 PM $0.0₆942
+0.44%
$197.82 million $4.82 million
Aug 3, 12 PM $0.0₆938
+0.12%
$196.95 million $4.78 million
Aug 3, 11 AM $0.0₆937
-0.15%
$196.71 million $4.69 million
Aug 3, 10 AM $0.0₆938
-0.32%
$197 million $4.71 million
Aug 3, 9 AM $0.0₆941
+0.11%
$197.64 million $4.73 million
Aug 3, 8 AM $0.0₆94
+0.01%
$197.42 million $4.82 million
Aug 3, 7 AM $0.0₆94
+0.11%
$197.4 million $4.9 million
Aug 3, 6 AM $0.0₆939
-0.26%
$197.16 million $4.84 million
Aug 3, 5 AM $0.0₆941
+0.08%
$197.69 million $4.92 million
Aug 3, 4 AM $0.0₆941
-0.09%
$197.54 million $4.95 million
Aug 3, 3 AM $0.0₆941
-0.30%
$197.69 million $4.95 million
Aug 3, 2 AM $0.0₆944
-0.07%
$198.29 million $4.84 million