Ape and Pepe Historical Data

APEPE Page 33
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.0₅139
+0.92%
$ 292.05 million $ 31.02 million
May 7, 2 AM $ 0.0₅138
+3.36%
$ 289.21 million $ 31.06 million
May 7, 1 AM $ 0.0₅133
+2.45%
$ 279.78 million $ 30.22 million
May 7, 12 AM $ 0.0₅13
-0.15%
$ 273.08 million $ 30.3 million
May 6, 11 PM $ 0.0₅13
-0.15%
$ 273.48 million $ 30.58 million
May 6, 10 PM $ 0.0₅13
+0.05%
$ 273.89 million $ 30.6 million
May 6, 9 PM $ 0.0₅13
-0.09%
$ 273.75 million $ 30.5 million
May 6, 8 PM $ 0.0₅131
-0.08%
$ 274.05 million $ 30.1 million
May 6, 7 PM $ 0.0₅131
+0.04%
$ 274.26 million $ 29.85 million
May 6, 6 PM $ 0.0₅131
+0.10%
$ 274.15 million $ 29.82 million
May 6, 5 PM $ 0.0₅13
+0.08%
$ 273.88 million $ 29.88 million
May 6, 4 PM $ 0.0₅13
-1.59%
$ 273.66 million $ 30.23 million
May 6, 3 PM $ 0.0₅132
-0.22%
$ 278.07 million $ 30.18 million
May 6, 2 PM $ 0.0₅133
-0.15%
$ 278.7 million $ 30.06 million
May 6, 1 PM $ 0.0₅133
-0.02%
$ 279.1 million $ 29.34 million
May 6, 12 PM $ 0.0₅133
+0.01%
$ 279.15 million $ 29.55 million
May 6, 11 AM $ 0.0₅133
+0.20%
$ 279.12 million $ 29.26 million
May 6, 10 AM $ 0.0₅133
+0.11%
$ 278.57 million $ 29.31 million
May 6, 9 AM $ 0.0₅133
+0.12%
$ 278.26 million $ 30 million
May 6, 8 AM $ 0.0₅132
+0.04%
$ 277.94 million $ 31.29 million
May 6, 7 AM $ 0.0₅132
-0.20%
$ 277.82 million $ 31.63 million
May 6, 6 AM $ 0.0₅133
-0.60%
$ 278.38 million $ 31.85 million
May 6, 5 AM $ 0.0₅133
-0.12%
$ 280.06 million $ 31.3 million
May 6, 4 AM $ 0.0₅134
+0.03%
$ 280.38 million $ 31.28 million
May 6, 3 AM $ 0.0₅133
-0.39%
$ 280.29 million $ 31.16 million
May 6, 2 AM $ 0.0₅134
-0.21%
$ 281.37 million $ 29.51 million
May 6, 1 AM $ 0.0₅134
+0.03%
$ 281.95 million $ 28.42 million
May 6, 12 AM $ 0.0₅134
-0.05%
$ 281.86 million $ 28.03 million
May 5, 11 PM $ 0.0₅134
-0.03%
$ 282 million $ 27.39 million
May 5, 10 PM $ 0.0₅134
+0.01%
$ 282.09 million $ 27.02 million
May 5, 9 PM $ 0.0₅134
-0.10%
$ 282.07 million $ 26.98 million
May 5, 8 PM $ 0.0₅134
+0.03%
$ 282.32 million $ 27.5 million
May 5, 7 PM $ 0.0₅134
-0.02%
$ 282.23 million $ 27.59 million
May 5, 6 PM $ 0.0₅134
+0.02%
$ 282.28 million $ 26.99 million
May 5, 5 PM $ 0.0₅134
+0.03%
$ 282.23 million $ 26.74 million
May 5, 4 PM $ 0.0₅134
-0.04%
$ 282.14 million $ 26.94 million
May 5, 3 PM $ 0.0₅134
+0.01%
$ 282.27 million $ 26.89 million
May 5, 2 PM $ 0.0₅134
+0.03%
$ 282.25 million $ 27.91 million
May 5, 1 PM $ 0.0₅134
-0.02%
$ 282.15 million $ 28.78 million
May 5, 12 PM $ 0.0₅134
+0.01%
$ 282.22 million $ 28.59 million
May 5, 11 AM $ 0.0₅134
+0.00%
$ 282.2 million $ 28.15 million
May 5, 10 AM $ 0.0₅134
+0.25%
$ 282.2 million $ 27.88 million
May 5, 9 AM $ 0.0₅134
-0.22%
$ 281.5 million $ 29.34 million
May 5, 8 AM $ 0.0₅134
-0.07%
$ 282.11 million $ 28.87 million
May 5, 7 AM $ 0.0₅134
+0.09%
$ 282.32 million $ 29.67 million
May 5, 6 AM $ 0.0₅134
-0.08%
$ 282.06 million $ 30.63 million
May 5, 5 AM $ 0.0₅134
-0.02%
$ 282.28 million $ 32.69 million
May 5, 4 AM $ 0.0₅134
+0.03%
$ 282.35 million $ 34.03 million
May 5, 3 AM $ 0.0₅134
-0.12%
$ 282.27 million $ 35.62 million
May 5, 2 AM $ 0.0₅135
+0.29%
$ 282.59 million $ 37.92 million