Ape and Pepe Historical Data

APEPE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0₅101
+0.04%
$ 36.25 million $ 20.27 million
Feb 5, 1 AM $ 0.0₅101
-0.01%
$ 36.23 million $ 19.92 million
Feb 5, 12 AM $ 0.0₅101
+0.06%
$ 36.24 million $ 19.41 million
Feb 4, 11 PM $ 0.0₅101
+0.03%
$ 36.21 million $ 18.8 million
Feb 4, 10 PM $ 0.0₅101
+0.01%
$ 36.2 million $ 18.12 million
Feb 4, 9 PM $ 0.0₅101
+0.01%
$ 36.2 million $ 17.35 million
Feb 4, 8 PM $ 0.0₅101
+0.01%
$ 36.19 million $ 16.61 million
Feb 4, 7 PM $ 0.0₅101
-0.01%
$ 36.19 million $ 16.49 million
Feb 4, 6 PM $ 0.0₅101
+0.04%
$ 36.2 million $ 16.6 million
Feb 4, 5 PM $ 0.0₅101
+0.01%
$ 36.18 million $ 16.91 million
Feb 4, 4 PM $ 0.0₅101
+0.00%
$ 36.18 million $ 17.3 million
Feb 4, 3 PM $ 0.0₅101
+0.01%
$ 36.18 million $ 17.64 million
Feb 4, 2 PM $ 0.0₅101
+0.11%
$ 36.17 million $ 18.31 million
Feb 4, 1 PM $ 0.0₅101
+0.03%
$ 36.13 million $ 19.11 million
Feb 4, 12 PM $ 0.0₅101
+0.00%
$ 36.12 million $ 18.95 million
Feb 4, 11 AM $ 0.0₅101
-0.04%
$ 36.13 million $ 18.61 million
Feb 4, 10 AM $ 0.0₅101
-0.12%
$ 36.14 million $ 18.52 million
Feb 4, 9 AM $ 0.0₅101
+0.09%
$ 36.18 million $ 18.33 million
Feb 4, 8 AM $ 0.0₅101
-0.15%
$ 36.15 million $ 18.28 million
Feb 4, 7 AM $ 0.0₅101
-0.02%
$ 36.2 million $ 18.69 million
Feb 4, 6 AM $ 0.0₅101
-0.12%
$ 36.21 million $ 18.92 million
Feb 4, 5 AM $ 0.0₅101
-0.12%
$ 36.26 million $ 19.14 million
Feb 4, 4 AM $ 0.0₅101
+0.03%
$ 36.3 million $ 19.93 million
Feb 4, 3 AM $ 0.0₅101
-0.06%
$ 36.29 million $ 20.66 million
Feb 4, 2 AM $ 0.0₅101
+0.07%
$ 36.31 million $ 21.3 million
Feb 4, 1 AM $ 0.0₅101
+0.14%
$ 36.32 million $ 22.2 million
Feb 4, 12 AM $ 0.0₅101
-0.02%
$ 36.25 million $ 23.08 million
Feb 3, 11 PM $ 0.0₅101
+0.00%
$ 36.26 million $ 24.08 million
Feb 3, 10 PM $ 0.0₅101
+0.28%
$ 36.26 million $ 24.91 million
Feb 3, 9 PM $ 0.0₅101
+0.12%
$ 36.16 million $ 25.64 million
Feb 3, 8 PM $ 0.0₅101
+0.00%
$ 36.12 million $ 26.6 million
Feb 3, 7 PM $ 0.0₅101
-0.45%
$ 36.12 million $ 27.32 million
Feb 3, 6 PM $ 0.0₅101
-0.46%
$ 36.28 million $ 27.35 million
Feb 3, 5 PM $ 0.0₅102
+0.02%
$ 36.45 million $ 27.21 million
Feb 3, 4 PM $ 0.0₅102
-0.13%
$ 36.44 million $ 26.8 million
Feb 3, 3 PM $ 0.0₅102
-0.03%
$ 36.49 million $ 26.04 million
Feb 3, 2 PM $ 0.0₅102
+0.03%
$ 36.5 million $ 25.07 million
Feb 3, 1 PM $ 0.0₅102
-0.16%
$ 36.49 million $ 24.58 million
Feb 3, 12 PM $ 0.0₅102
+0.05%
$ 36.55 million $ 24.23 million
Feb 3, 11 AM $ 0.0₅102
-0.01%
$ 36.52 million $ 23.94 million
Feb 3, 10 AM $ 0.0₅102
+0.06%
$ 36.52 million $ 23.45 million
Feb 3, 9 AM $ 0.0₅102
-0.05%
$ 36.5 million $ 23.23 million
Feb 3, 8 AM $ 0.0₅102
+0.06%
$ 36.52 million $ 23.04 million
Feb 3, 7 AM $ 0.0₅102
-0.24%
$ 36.5 million $ 22.65 million
Feb 3, 6 AM $ 0.0₅102
+0.12%
$ 36.59 million $ 21.96 million
Feb 3, 5 AM $ 0.0₅102
-0.10%
$ 36.54 million $ 21.48 million
Feb 3, 4 AM $ 0.0₅102
-1.32%
$ 36.57 million $ 20.38 million
Feb 3, 3 AM $ 0.0₅103
+0.03%
$ 37.06 million $ 19.39 million
Feb 3, 2 AM $ 0.0₅103
+0.01%
$ 37.05 million $ 19.18 million
Feb 3, 1 AM $ 0.0₅103
+0.20%
$ 37.05 million $ 18.96 million