Ape and Pepe Historical Data

APEPE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.0₅103
+0.01%
$ 37.05 million $ 19.18 million
Feb 3, 1 AM $ 0.0₅103
+0.20%
$ 37.05 million $ 18.96 million
Feb 3, 12 AM $ 0.0₅103
-0.28%
$ 36.98 million $ 18.33 million
Feb 2, 11 PM $ 0.0₅103
+0.12%
$ 37.06 million $ 17.75 million
Feb 2, 10 PM $ 0.0₅103
-0.03%
$ 37.01 million $ 17.49 million
Feb 2, 9 PM $ 0.0₅103
+0.05%
$ 37.02 million $ 17.12 million
Feb 2, 8 PM $ 0.0₅103
-0.04%
$ 37 million $ 16.17 million
Feb 2, 7 PM $ 0.0₅103
+0.42%
$ 37.02 million $ 16.03 million
Feb 2, 6 PM $ 0.0₅103
+0.08%
$ 36.86 million $ 15.43 million
Feb 2, 5 PM $ 0.0₅103
+0.01%
$ 36.83 million $ 16.02 million
Feb 2, 4 PM $ 0.0₅103
-0.02%
$ 36.83 million $ 16.13 million
Feb 2, 3 PM $ 0.0₅103
+0.12%
$ 36.84 million $ 16.17 million
Feb 2, 2 PM $ 0.0₅103
+0.65%
$ 36.8 million $ 16.78 million
Feb 2, 1 PM $ 0.0₅102
-0.23%
$ 36.56 million $ 17.04 million
Feb 2, 12 PM $ 0.0₅102
-0.02%
$ 36.64 million $ 17.58 million
Feb 2, 11 AM $ 0.0₅102
-0.06%
$ 36.65 million $ 17.73 million
Feb 2, 10 AM $ 0.0₅102
+0.51%
$ 36.68 million $ 17.49 million
Feb 2, 9 AM $ 0.0₅102
-1.52%
$ 36.49 million $ 17.38 million
Feb 2, 8 AM $ 0.0₅103
-0.04%
$ 37.05 million $ 17.35 million
Feb 2, 7 AM $ 0.0₅103
-0.20%
$ 37.06 million $ 17.85 million
Feb 2, 6 AM $ 0.0₅103
-0.40%
$ 37.13 million $ 18.81 million
Feb 2, 5 AM $ 0.0₅104
-0.02%
$ 37.28 million $ 19.81 million
Feb 2, 4 AM $ 0.0₅104
-0.66%
$ 37.29 million $ 20.91 million
Feb 2, 3 AM $ 0.0₅105
-0.52%
$ 37.53 million $ 22.09 million
Feb 2, 2 AM $ 0.0₅105
-0.02%
$ 37.73 million $ 22.01 million
Feb 2, 1 AM $ 0.0₅105
+0.03%
$ 37.73 million $ 21.69 million
Feb 2, 12 AM $ 0.0₅105
+0.00%
$ 37.72 million $ 21.36 million
Feb 1, 11 PM $ 0.0₅105
+0.02%
$ 37.72 million $ 21.12 million
Feb 1, 10 PM $ 0.0₅105
-0.06%
$ 37.72 million $ 20.89 million
Feb 1, 9 PM $ 0.0₅105
+0.06%
$ 37.74 million $ 20.82 million
Feb 1, 8 PM $ 0.0₅105
-0.16%
$ 37.72 million $ 21.25 million
Feb 1, 7 PM $ 0.0₅105
+0.00%
$ 37.78 million $ 21.01 million
Feb 1, 6 PM $ 0.0₅105
+0.03%
$ 37.78 million $ 21.47 million
Feb 1, 5 PM $ 0.0₅105
-0.19%
$ 37.77 million $ 20.76 million
Feb 1, 4 PM $ 0.0₅105
-0.50%
$ 37.84 million $ 20.84 million
Feb 1, 3 PM $ 0.0₅106
+0.75%
$ 38.02 million $ 21.77 million
Feb 1, 2 PM $ 0.0₅105
+0.15%
$ 37.74 million $ 21.74 million
Feb 1, 1 PM $ 0.0₅105
+0.01%
$ 37.68 million $ 21.9 million
Feb 1, 12 PM $ 0.0₅105
+0.01%
$ 37.68 million $ 22.25 million
Feb 1, 11 AM $ 0.0₅105
-0.01%
$ 37.67 million $ 22.62 million
Feb 1, 10 AM $ 0.0₅105
+0.04%
$ 37.67 million $ 23.76 million
Feb 1, 9 AM $ 0.0₅105
-0.01%
$ 37.66 million $ 24.63 million
Feb 1, 8 AM $ 0.0₅105
-0.08%
$ 37.66 million $ 24.99 million
Feb 1, 7 AM $ 0.0₅105
-0.06%
$ 37.69 million $ 25.39 million
Feb 1, 6 AM $ 0.0₅105
-0.01%
$ 37.72 million $ 25.4 million
Feb 1, 5 AM $ 0.0₅105
+0.08%
$ 37.72 million $ 24.75 million
Feb 1, 4 AM $ 0.0₅105
-0.01%
$ 37.69 million $ 24.68 million
Feb 1, 3 AM $ 0.0₅105
-0.34%
$ 37.7 million $ 23.88 million
Feb 1, 2 AM $ 0.0₅105
-0.04%
$ 37.82 million $ 23.73 million
Feb 1, 1 AM $ 0.0₅105
-0.04%
$ 37.84 million $ 23.57 million