Ape and Pepe Historical Data

APEPE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0₅11
-0.05%
$ 39.47 million $ 19.51 million
Jan 28, 1 AM $ 0.0₅11
-0.93%
$ 39.49 million $ 19.6 million
Jan 28, 12 AM $ 0.0₅111
+0.02%
$ 39.86 million $ 18.9 million
Jan 27, 11 PM $ 0.0₅111
+0.01%
$ 39.85 million $ 18.78 million
Jan 27, 10 PM $ 0.0₅111
-0.06%
$ 39.85 million $ 18.1 million
Jan 27, 9 PM $ 0.0₅111
-0.04%
$ 39.87 million $ 17.92 million
Jan 27, 8 PM $ 0.0₅111
+0.03%
$ 39.89 million $ 17.84 million
Jan 27, 7 PM $ 0.0₅111
-0.01%
$ 39.87 million $ 17.69 million
Jan 27, 6 PM $ 0.0₅111
-0.01%
$ 39.87 million $ 18.18 million
Jan 27, 5 PM $ 0.0₅111
+0.21%
$ 39.87 million $ 18.14 million
Jan 27, 4 PM $ 0.0₅111
-0.15%
$ 39.78 million $ 17.96 million
Jan 27, 3 PM $ 0.0₅111
+0.07%
$ 39.85 million $ 18.19 million
Jan 27, 2 PM $ 0.0₅111
+0.01%
$ 39.82 million $ 18.38 million
Jan 27, 1 PM $ 0.0₅111
-0.01%
$ 39.83 million $ 18.7 million
Jan 27, 12 PM $ 0.0₅111
-0.03%
$ 39.82 million $ 18.82 million
Jan 27, 11 AM $ 0.0₅111
+0.00%
$ 39.83 million $ 18.86 million
Jan 27, 10 AM $ 0.0₅111
-0.08%
$ 39.83 million $ 19.09 million
Jan 27, 9 AM $ 0.0₅111
-0.39%
$ 39.87 million $ 19.44 million
Jan 27, 8 AM $ 0.0₅112
-0.10%
$ 40.03 million $ 19.78 million
Jan 27, 7 AM $ 0.0₅112
+0.07%
$ 40.07 million $ 20.1 million
Jan 27, 6 AM $ 0.0₅112
+0.14%
$ 40.04 million $ 20.26 million
Jan 27, 5 AM $ 0.0₅111
+0.04%
$ 39.98 million $ 20.55 million
Jan 27, 4 AM $ 0.0₅111
-0.08%
$ 39.96 million $ 20.96 million
Jan 27, 3 AM $ 0.0₅111
-0.05%
$ 39.99 million $ 20.59 million
Jan 27, 2 AM $ 0.0₅112
+0.00%
$ 40.01 million $ 20.3 million
Jan 27, 1 AM $ 0.0₅112
-0.10%
$ 40.01 million $ 19.74 million
Jan 27, 12 AM $ 0.0₅112
-0.02%
$ 40.05 million $ 19.37 million
Jan 26, 11 PM $ 0.0₅112
+0.33%
$ 40.06 million $ 19 million
Jan 26, 10 PM $ 0.0₅111
+0.00%
$ 39.93 million $ 18.75 million
Jan 26, 9 PM $ 0.0₅111
-0.10%
$ 39.93 million $ 17.96 million
Jan 26, 8 PM $ 0.0₅111
+0.05%
$ 39.98 million $ 17.29 million
Jan 26, 7 PM $ 0.0₅111
-0.01%
$ 39.96 million $ 16.63 million
Jan 26, 6 PM $ 0.0₅111
-0.04%
$ 39.96 million $ 15.7 million
Jan 26, 5 PM $ 0.0₅111
-0.34%
$ 39.97 million $ 14.87 million
Jan 26, 4 PM $ 0.0₅112
+0.37%
$ 40.11 million $ 14.53 million
Jan 26, 3 PM $ 0.0₅111
+0.10%
$ 39.97 million $ 14.2 million
Jan 26, 2 PM $ 0.0₅111
+0.06%
$ 39.92 million $ 13.77 million
Jan 26, 1 PM $ 0.0₅111
-0.32%
$ 39.9 million $ 13.48 million
Jan 26, 12 PM $ 0.0₅112
-0.14%
$ 40.03 million $ 13.14 million
Jan 26, 11 AM $ 0.0₅112
-0.06%
$ 40.08 million $ 12.91 million
Jan 26, 10 AM $ 0.0₅112
-0.15%
$ 40.11 million $ 12.53 million
Jan 26, 9 AM $ 0.0₅112
+0.05%
$ 40.22 million $ 11.85 million
Jan 26, 8 AM $ 0.0₅112
+0.03%
$ 40.14 million $ 11.66 million
Jan 26, 7 AM $ 0.0₅112
+0.17%
$ 40.13 million $ 11.5 million
Jan 26, 6 AM $ 0.0₅112
-0.08%
$ 40.05 million $ 11.32 million
Jan 26, 5 AM $ 0.0₅112
+0.13%
$ 40.08 million $ 11.02 million
Jan 26, 4 AM $ 0.0₅112
+0.26%
$ 40.03 million $ 10.99 million
Jan 26, 3 AM $ 0.0₅111
-0.08%
$ 39.95 million $ 11.4 million
Jan 26, 2 AM $ 0.0₅111
+0.14%
$ 39.98 million $ 11.52 million
Jan 26, 1 AM $ 0.0₅111
-0.11%
$ 39.93 million $ 11.4 million