Ape and Pepe Historical Data

APEPE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0₅111
-0.11%
$ 39.93 million $ 11.4 million
Jan 26, 12 AM $ 0.0₅111
-2.67%
$ 39.97 million $ 11.36 million
Jan 25, 11 PM $ 0.0₅114
-2.41%
$ 41.07 million $ 11.76 million
Jan 25, 10 PM $ 0.0₅117
-0.02%
$ 42.08 million $ 12.44 million
Jan 25, 9 PM $ 0.0₅117
-0.05%
$ 42.1 million $ 13.21 million
Jan 25, 8 PM $ 0.0₅117
-0.04%
$ 42.11 million $ 13.88 million
Jan 25, 7 PM $ 0.0₅117
+0.29%
$ 42.13 million $ 14.46 million
Jan 25, 6 PM $ 0.0₅117
+0.01%
$ 42.03 million $ 15.17 million
Jan 25, 5 PM $ 0.0₅117
+2.44%
$ 42.03 million $ 15.84 million
Jan 25, 4 PM $ 0.0₅114
+5.27%
$ 41.03 million $ 16.63 million
Jan 25, 3 PM $ 0.0₅109
-0.11%
$ 38.97 million $ 17.05 million
Jan 25, 2 PM $ 0.0₅109
+0.03%
$ 39.02 million $ 17.25 million
Jan 25, 1 PM $ 0.0₅109
-0.02%
$ 39.01 million $ 16.92 million
Jan 25, 12 PM $ 0.0₅109
+0.06%
$ 39.01 million $ 17.04 million
Jan 25, 11 AM $ 0.0₅109
+0.07%
$ 38.99 million $ 17.46 million
Jan 25, 10 AM $ 0.0₅109
-0.16%
$ 38.97 million $ 18.04 million
Jan 25, 9 AM $ 0.0₅109
+0.01%
$ 39.03 million $ 18.2 million
Jan 25, 8 AM $ 0.0₅109
+0.00%
$ 39.03 million $ 18.08 million
Jan 25, 7 AM $ 0.0₅109
+0.02%
$ 39.02 million $ 17.59 million
Jan 25, 6 AM $ 0.0₅109
-0.06%
$ 39.02 million $ 17.13 million
Jan 25, 5 AM $ 0.0₅109
+0.05%
$ 39.04 million $ 17.06 million
Jan 25, 4 AM $ 0.0₅109
-0.04%
$ 39.02 million $ 16.63 million
Jan 25, 3 AM $ 0.0₅109
+0.01%
$ 39.04 million $ 16.23 million
Jan 25, 2 AM $ 0.0₅109
+0.03%
$ 39.04 million $ 16.32 million
Jan 25, 1 AM $ 0.0₅109
+0.01%
$ 39.03 million $ 16.62 million
Jan 25, 12 AM $ 0.0₅109
-0.03%
$ 39.02 million $ 17.13 million
Jan 24, 11 PM $ 0.0₅109
+0.15%
$ 39.03 million $ 17 million
Jan 24, 10 PM $ 0.0₅109
+0.00%
$ 38.97 million $ 16.58 million
Jan 24, 9 PM $ 0.0₅109
+0.00%
$ 38.97 million $ 16.27 million
Jan 24, 8 PM $ 0.0₅109
-0.02%
$ 38.97 million $ 16.08 million
Jan 24, 7 PM $ 0.0₅109
+0.00%
$ 38.98 million $ 15.88 million
Jan 24, 6 PM $ 0.0₅109
+0.02%
$ 38.98 million $ 15.28 million
Jan 24, 5 PM $ 0.0₅109
+0.00%
$ 38.97 million $ 14.73 million
Jan 24, 4 PM $ 0.0₅109
+0.02%
$ 38.97 million $ 14.6 million
Jan 24, 3 PM $ 0.0₅109
+0.00%
$ 38.96 million $ 14.06 million
Jan 24, 2 PM $ 0.0₅109
+0.01%
$ 38.96 million $ 14.18 million
Jan 24, 1 PM $ 0.0₅109
+0.03%
$ 38.96 million $ 14.68 million
Jan 24, 12 PM $ 0.0₅109
+0.05%
$ 38.95 million $ 14.95 million
Jan 24, 11 AM $ 0.0₅109
+0.02%
$ 38.93 million $ 15.06 million
Jan 24, 10 AM $ 0.0₅108
+0.01%
$ 38.92 million $ 15.11 million
Jan 24, 9 AM $ 0.0₅108
-0.09%
$ 38.92 million $ 15.75 million
Jan 24, 8 AM $ 0.0₅109
-0.07%
$ 38.97 million $ 16.22 million
Jan 24, 7 AM $ 0.0₅109
+0.01%
$ 38.98 million $ 16.94 million
Jan 24, 6 AM $ 0.0₅109
-0.21%
$ 38.98 million $ 17.68 million
Jan 24, 5 AM $ 0.0₅109
+0.01%
$ 39.06 million $ 17.9 million
Jan 24, 4 AM $ 0.0₅109
+0.00%
$ 39.05 million $ 18.38 million
Jan 24, 3 AM $ 0.0₅109
+0.00%
$ 39.05 million $ 18.91 million
Jan 24, 2 AM $ 0.0₅109
+0.04%
$ 39.05 million $ 19.62 million
Jan 24, 1 AM $ 0.0₅109
+0.00%
$ 39.03 million $ 20.12 million
Jan 24, 12 AM $ 0.0₅109
-0.09%
$ 39.03 million $ 20.47 million