Ape and Pepe Historical Data

APEPE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0₅109
+0.00%
$ 39.03 million $ 20.12 million
Jan 24, 12 AM $ 0.0₅109
-0.09%
$ 39.03 million $ 20.47 million
Jan 23, 11 PM $ 0.0₅109
+0.00%
$ 39.06 million $ 20.86 million
Jan 23, 10 PM $ 0.0₅109
+0.00%
$ 39.06 million $ 20.86 million
Jan 23, 9 PM $ 0.0₅109
+0.01%
$ 39.06 million $ 20.66 million
Jan 23, 8 PM $ 0.0₅109
+0.07%
$ 39.06 million $ 20.47 million
Jan 23, 7 PM $ 0.0₅109
-0.02%
$ 39.03 million $ 20.42 million
Jan 23, 6 PM $ 0.0₅109
-0.07%
$ 39.04 million $ 20.86 million
Jan 23, 5 PM $ 0.0₅109
+0.01%
$ 39.06 million $ 21 million
Jan 23, 4 PM $ 0.0₅109
-0.01%
$ 39.06 million $ 20.75 million
Jan 23, 3 PM $ 0.0₅109
+0.00%
$ 39.06 million $ 21.32 million
Jan 23, 2 PM $ 0.0₅109
-0.01%
$ 39.06 million $ 20.95 million
Jan 23, 1 PM $ 0.0₅109
-0.04%
$ 39.07 million $ 20.62 million
Jan 23, 12 PM $ 0.0₅109
+0.00%
$ 39.08 million $ 20.24 million
Jan 23, 11 AM $ 0.0₅109
+0.05%
$ 39.08 million $ 20.09 million
Jan 23, 10 AM $ 0.0₅109
+0.04%
$ 39.06 million $ 19.87 million
Jan 23, 9 AM $ 0.0₅109
-0.08%
$ 39.05 million $ 19.74 million
Jan 23, 8 AM $ 0.0₅109
+0.04%
$ 39.05 million $ 19.28 million
Jan 23, 7 AM $ 0.0₅109
-0.03%
$ 39.06 million $ 19.32 million
Jan 23, 6 AM $ 0.0₅109
-0.02%
$ 39.07 million $ 19.3 million
Jan 23, 5 AM $ 0.0₅109
-0.04%
$ 39.08 million $ 19.47 million
Jan 23, 4 AM $ 0.0₅109
-0.01%
$ 39.09 million $ 19.64 million
Jan 23, 3 AM $ 0.0₅109
-0.07%
$ 39.1 million $ 19.56 million
Jan 23, 2 AM $ 0.0₅109
+0.01%
$ 39.13 million $ 19.2 million
Jan 23, 1 AM $ 0.0₅109
+0.05%
$ 39.12 million $ 19.02 million
Jan 23, 12 AM $ 0.0₅109
+0.10%
$ 39.1 million $ 18.61 million
Jan 22, 11 PM $ 0.0₅109
+0.02%
$ 39.07 million $ 18.6 million
Jan 22, 10 PM $ 0.0₅109
+0.00%
$ 39.06 million $ 18.67 million
Jan 22, 9 PM $ 0.0₅109
+0.05%
$ 39.06 million $ 18.63 million
Jan 22, 8 PM $ 0.0₅109
-0.04%
$ 39.05 million $ 18.77 million
Jan 22, 7 PM $ 0.0₅109
+0.03%
$ 39.05 million $ 18.71 million
Jan 22, 6 PM $ 0.0₅109
+0.14%
$ 39.04 million $ 18.44 million
Jan 22, 5 PM $ 0.0₅109
+0.06%
$ 38.99 million $ 18.09 million
Jan 22, 4 PM $ 0.0₅109
+0.06%
$ 38.98 million $ 18.12 million
Jan 22, 3 PM $ 0.0₅109
+0.04%
$ 38.96 million $ 17.92 million
Jan 22, 2 PM $ 0.0₅109
-0.41%
$ 38.94 million $ 17.86 million
Jan 22, 1 PM $ 0.0₅109
+0.02%
$ 39.1 million $ 17.97 million
Jan 22, 12 PM $ 0.0₅109
+0.07%
$ 39.09 million $ 18.21 million
Jan 22, 11 AM $ 0.0₅109
+0.00%
$ 39.06 million $ 18.54 million
Jan 22, 10 AM $ 0.0₅109
+0.03%
$ 39.06 million $ 18.33 million
Jan 22, 9 AM $ 0.0₅109
-0.02%
$ 39.05 million $ 18.17 million
Jan 22, 8 AM $ 0.0₅109
-0.11%
$ 39.06 million $ 18.28 million
Jan 22, 7 AM $ 0.0₅109
+0.13%
$ 39.11 million $ 18.22 million
Jan 22, 6 AM $ 0.0₅109
-0.03%
$ 39.06 million $ 18.3 million
Jan 22, 5 AM $ 0.0₅109
-0.01%
$ 39.07 million $ 17.87 million
Jan 22, 4 AM $ 0.0₅109
+0.05%
$ 39.07 million $ 17.28 million
Jan 22, 3 AM $ 0.0₅109
-0.02%
$ 39.05 million $ 16.79 million
Jan 22, 2 AM $ 0.0₅109
+0.10%
$ 39.06 million $ 16.22 million
Jan 22, 1 AM $ 0.0₅109
-0.07%
$ 39.02 million $ 16.15 million
Jan 22, 12 AM $ 0.0₅109
+0.07%
$ 39.05 million $ 15.9 million