Ape and Pepe Historical Data

APEPE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.0₅13
-0.08%
$ 272.19 million $ 41.75 million
Apr 24, 11 PM $ 0.0₅13
-0.06%
$ 272.42 million $ 41.72 million
Apr 24, 10 PM $ 0.0₅13
-0.07%
$ 272.6 million $ 41.36 million
Apr 24, 9 PM $ 0.0₅13
+0.15%
$ 272.79 million $ 40.45 million
Apr 24, 8 PM $ 0.0₅13
-0.02%
$ 272.37 million $ 40.46 million
Apr 24, 7 PM $ 0.0₅13
+0.02%
$ 272.42 million $ 40.53 million
Apr 24, 6 PM $ 0.0₅13
+0.02%
$ 272.36 million $ 40.72 million
Apr 24, 5 PM $ 0.0₅13
+0.02%
$ 272.32 million $ 40.75 million
Apr 24, 4 PM $ 0.0₅13
+0.10%
$ 272.25 million $ 40.94 million
Apr 24, 3 PM $ 0.0₅13
-0.09%
$ 272.05 million $ 41.37 million
Apr 24, 2 PM $ 0.0₅13
-0.08%
$ 272.28 million $ 40.9 million
Apr 24, 1 PM $ 0.0₅13
+0.20%
$ 272.5 million $ 40.47 million
Apr 24, 12 PM $ 0.0₅13
+0.07%
$ 271.97 million $ 40.32 million
Apr 24, 11 AM $ 0.0₅129
+0.13%
$ 271.78 million $ 40.79 million
Apr 24, 10 AM $ 0.0₅129
+0.27%
$ 271.43 million $ 40.17 million
Apr 24, 9 AM $ 0.0₅129
+0.16%
$ 270.7 million $ 39.48 million
Apr 24, 8 AM $ 0.0₅129
-0.23%
$ 270.28 million $ 37.98 million
Apr 24, 7 AM $ 0.0₅129
-0.04%
$ 270.9 million $ 36.64 million
Apr 24, 6 AM $ 0.0₅129
+0.23%
$ 271.01 million $ 34.65 million
Apr 24, 5 AM $ 0.0₅129
+0.04%
$ 270.4 million $ 33.51 million
Apr 24, 4 AM $ 0.0₅129
-0.06%
$ 270.29 million $ 32.25 million
Apr 24, 3 AM $ 0.0₅129
-0.06%
$ 270.43 million $ 30.45 million
Apr 24, 2 AM $ 0.0₅129
+0.02%
$ 270.6 million $ 29.88 million
Apr 24, 1 AM $ 0.0₅129
+0.03%
$ 270.51 million $ 29.97 million
Apr 24, 12 AM $ 0.0₅129
+0.09%
$ 270.42 million $ 29.64 million
Apr 23, 11 PM $ 0.0₅129
+0.09%
$ 270.12 million $ 29.14 million
Apr 23, 10 PM $ 0.0₅129
+0.11%
$ 269.87 million $ 29.07 million
Apr 23, 9 PM $ 0.0₅128
+0.00%
$ 269.58 million $ 29.48 million
Apr 23, 8 PM $ 0.0₅128
+0.01%
$ 269.58 million $ 28.89 million
Apr 23, 7 PM $ 0.0₅128
+0.06%
$ 269.55 million $ 28.69 million
Apr 23, 6 PM $ 0.0₅128
+0.01%
$ 269.39 million $ 28.07 million
Apr 23, 5 PM $ 0.0₅128
+0.03%
$ 269.36 million $ 27.65 million
Apr 23, 4 PM $ 0.0₅128
+0.05%
$ 269.27 million $ 26.93 million
Apr 23, 3 PM $ 0.0₅128
+0.02%
$ 269.15 million $ 26.87 million
Apr 23, 2 PM $ 0.0₅128
+0.06%
$ 269.1 million $ 26.97 million
Apr 23, 1 PM $ 0.0₅128
-0.13%
$ 268.94 million $ 27.86 million
Apr 23, 12 PM $ 0.0₅128
-0.14%
$ 269.39 million $ 28.92 million
Apr 23, 11 AM $ 0.0₅128
-0.02%
$ 269.78 million $ 29.06 million
Apr 23, 10 AM $ 0.0₅128
+0.09%
$ 269.84 million $ 29.42 million
Apr 23, 9 AM $ 0.0₅128
+0.13%
$ 269.58 million $ 30.15 million
Apr 23, 8 AM $ 0.0₅128
-0.22%
$ 269.28 million $ 30.93 million
Apr 23, 7 AM $ 0.0₅129
-0.38%
$ 269.88 million $ 32.04 million
Apr 23, 6 AM $ 0.0₅129
+0.13%
$ 270.92 million $ 33.82 million
Apr 23, 5 AM $ 0.0₅129
+0.01%
$ 270.57 million $ 35.2 million
Apr 23, 4 AM $ 0.0₅129
+0.05%
$ 270.53 million $ 36.81 million
Apr 23, 3 AM $ 0.0₅129
+0.10%
$ 270.36 million $ 37.79 million
Apr 23, 2 AM $ 0.0₅129
-0.28%
$ 270.09 million $ 37.93 million
Apr 23, 1 AM $ 0.0₅129
-0.06%
$ 270.84 million $ 37.88 million
Apr 23, 12 AM $ 0.0₅129
-0.06%
$ 271 million $ 37.9 million
Apr 22, 11 PM $ 0.0₅129
-0.52%
$ 271.17 million $ 38.12 million