Ape and Pepe Historical Data

APEPE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.0₅118
-0.70%
$42.4 million $18.5 million
Mar 27, 2026 $0.0₅119
-5.01%
$42.7 million $24.48 million
Mar 26, 2026 $0.0₅125
-2.69%
$44.96 million $19.08 million
Mar 25, 2026 $0.0₅129
+0.84%
$46.2 million $19.15 million
Mar 24, 2026 $0.0₅128
+1.04%
$45.82 million $23.12 million
Mar 23, 2026 $0.0₅126
+0.67%
$45.38 million $21.39 million
Mar 22, 2026 $0.0₅126
-2.54%
$45.05 million $22.91 million
Mar 21, 2026 $0.0₅129
-0.17%
$46.22 million $22.56 million
Mar 20, 2026 $0.0₅129
+0.45%
$46.29 million $33.33 million
Mar 19, 2026 $0.0₅128
-0.39%
$46.08 million $18.22 million
Mar 18, 2026 $0.0₅129
+2.74%
$46.27 million $22.11 million
Mar 17, 2026 $0.0₅126
-0.46%
$45.03 million $20.4 million
Mar 16, 2026 $0.0₅126
+4.30%
$45.23 million $19.53 million
Mar 15, 2026 $0.0₅121
+1.41%
$43.37 million $20.8 million
Mar 14, 2026 $0.0₅119
+8.09%
$42.77 million $24.92 million
Mar 13, 2026 $0.0₅11
+1.11%
$39.56 million $23 million
Mar 12, 2026 $0.0₅109
+0.21%
$39.12 million $20.83 million
Mar 11, 2026 $0.0₅109
-1.34%
$39.05 million $19.49 million
Mar 10, 2026 $0.0₅11
+1.10%
$39.62 million $22.98 million
Mar 9, 2026 $0.0₅109
-0.16%
$39.15 million $18.84 million
Mar 8, 2026 $0.0₅109
+0.23%
$39.22 million $21.08 million
Mar 7, 2026 $0.0₅109
+1.00%
$39.13 million $18.89 million
Mar 6, 2026 $0.0₅108
+0.50%
$38.74 million $19.49 million
Mar 5, 2026 $0.0₅107
+3.04%
$38.54 million $17.53 million
Mar 4, 2026 $0.0₅104
+0.75%
$37.41 million $22.78 million
Mar 3, 2026 $0.0₅103
+2.60%
$37.13 million $22.86 million
Mar 2, 2026 $0.0₅101
+0.72%
$36.19 million $21.19 million
Mar 1, 2026 $0.0₅1
+0.32%
$35.93 million $21.39 million
Feb 28, 2026 $0.0₆998
+1.45%
$35.82 million $22.64 million
Feb 27, 2026 $0.0₆984
+0.06%
$35.3 million $25.63 million
Feb 26, 2026 $0.0₆983
+2.49%
$35.28 million $2.93 million
Feb 25, 2026 $0.0₆96
+0.61%
$34.43 million $18.74 million
Feb 24, 2026 $0.0₆954
-0.37%
$34.22 million $19.38 million
Feb 23, 2026 $0.0₆957
+0.17%
$34.35 million $19.99 million
Feb 22, 2026 $0.0₆956
-1.41%
$34.29 million $15.52 million
Feb 21, 2026 $0.0₆969
+0.55%
$34.78 million $15.4 million
Feb 20, 2026 $0.0₆964
+0.87%
$34.59 million $20.07 million
Feb 19, 2026 $0.0₆956
+0.91%
$34.3 million $17.18 million
Feb 18, 2026 $0.0₆947
-1.65%
$33.98 million $4.94 million
Feb 17, 2026 $0.0₆962
-0.74%
$34.53 million $13.32 million
Feb 16, 2026 $0.0₆97
-0.14%
$34.79 million $15.95 million
Feb 15, 2026 $0.0₆971
+1.37%
$34.84 million $18.83 million
Feb 14, 2026 $0.0₆958
+0.00%
$34.36 million $12.26 million
Feb 13, 2026 $0.0₆958
+1.61%
$34.36 million $12.51 million
Feb 12, 2026 $0.0₆942
+1.13%
$33.81 million $12.93 million
Feb 11, 2026 $0.0₆932
+3.56%
$33.42 million $8.03 million
Feb 10, 2026 $0.0₆9
+2.51%
$32.28 million $12.19 million
Feb 9, 2026 $0.0₆878
-0.06%
$31.5 million $9.68 million
Feb 8, 2026 $0.0₆878
-0.82%
$31.51 million $12.46 million
Feb 7, 2026 $0.0₆885
+5.09%
$31.77 million $8.11 million