Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ape and Pepe Historical Data

APEPE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 10 AM $0.0₅128
+0.13%
$268.4 million $9.32 million
Oct 3, 9 AM $0.0₅128
-0.10%
$268.06 million $9.58 million
Oct 3, 8 AM $0.0₅128
-0.31%
$268.31 million $9.98 million
Oct 3, 7 AM $0.0₅128
+0.09%
$269.15 million $10.4 million
Oct 3, 6 AM $0.0₅128
+0.05%
$268.9 million $10.96 million
Oct 3, 5 AM $0.0₅128
-0.15%
$268.78 million $11.53 million
Oct 3, 4 AM $0.0₅128
+0.06%
$269.19 million $11.71 million
Oct 3, 3 AM $0.0₅128
-0.11%
$269.02 million $11.72 million
Oct 3, 2 AM $0.0₅128
-0.30%
$269.3 million $11.55 million
Oct 3, 1 AM $0.0₅129
+0.12%
$270.11 million $11.73 million
Oct 3, 12 AM $0.0₅128
+0.31%
$269.79 million $12.38 million
Oct 2, 11 PM $0.0₅128
+0.03%
$268.97 million $12.99 million
Oct 2, 10 PM $0.0₅128
+0.12%
$268.9 million $13.37 million
Oct 2, 9 PM $0.0₅128
+0.06%
$268.57 million $13.48 million
Oct 2, 8 PM $0.0₅128
-0.16%
$268.4 million $13.47 million
Oct 2, 7 PM $0.0₅128
-0.02%
$268.84 million $13.56 million
Oct 2, 6 PM $0.0₅128
+0.00%
$268.9 million $13.29 million
Oct 2, 5 PM $0.0₅128
-0.32%
$268.9 million $13.06 million
Oct 2, 4 PM $0.0₅128
-0.28%
$269.77 million $12.69 million
Oct 2, 3 PM $0.0₅129
+0.65%
$270.53 million $12.38 million
Oct 2, 2 PM $0.0₅128
-0.64%
$268.77 million $12.11 million
Oct 2, 1 PM $0.0₅129
+0.04%
$270.52 million $11.71 million
Oct 2, 12 PM $0.0₅129
+0.18%
$270.4 million $11.32 million
Oct 2, 11 AM $0.0₅129
+0.20%
$269.96 million $10.98 million
Oct 2, 10 AM $0.0₅128
-0.15%
$269.46 million $10.64 million
Oct 2, 9 AM $0.0₅129
-0.19%
$269.86 million $10.25 million
Oct 2, 8 AM $0.0₅129
+0.07%
$270.39 million $9.71 million
Oct 2, 7 AM $0.0₅129
+0.10%
$270.21 million $9.11 million
Oct 2, 6 AM $0.0₅129
+0.32%
$269.95 million $8.45 million
Oct 2, 5 AM $0.0₅128
-0.43%
$269.1 million $7.82 million
Oct 2, 4 AM $0.0₅129
+0.66%
$270.27 million $7.45 million
Oct 2, 3 AM $0.0₅128
-0.30%
$268.52 million $7.24 million
Oct 2, 2 AM $0.0₅128
+0.23%
$269.33 million $7.28 million
Oct 2, 1 AM $0.0₅128
-0.17%
$268.72 million $6.99 million
Oct 2, 12 AM $0.0₅128
+0.08%
$269.19 million $6.44 million
Oct 1, 11 PM $0.0₅128
+0.10%
$268.91 million $5.86 million
Oct 1, 10 PM $0.0₅128
+0.27%
$268.64 million $5.38 million
Oct 1, 9 PM $0.0₅128
-0.21%
$267.94 million $5.07 million
Oct 1, 8 PM $0.0₅128
-0.07%
$268.5 million $4.91 million
Oct 1, 7 PM $0.0₅128
-0.46%
$268.68 million $4.62 million
Oct 1, 6 PM $0.0₅129
-0.11%
$269.92 million $4.76 million
Oct 1, 5 PM $0.0₅129
+0.30%
$270.21 million $4.75 million
Oct 1, 4 PM $0.0₅128
-0.02%
$269.39 million $4.85 million
Oct 1, 3 PM $0.0₅128
-0.16%
$269.43 million $5.07 million
Oct 1, 2 PM $0.0₅129
+0.02%
$269.86 million $5.23 million
Oct 1, 1 PM $0.0₅128
+0.14%
$269.81 million $5.45 million
Oct 1, 12 PM $0.0₅128
-0.04%
$269.43 million $5.77 million
Oct 1, 11 AM $0.0₅128
+0.29%
$269.54 million $6.06 million
Oct 1, 10 AM $0.0₅128
+0.19%
$268.75 million $6.22 million
Oct 1, 9 AM $0.0₅128
+0.12%
$268.25 million $6.45 million