Ape and Pepe Historical Data

APEPE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0₅118
+0.17%
$ 248.54 million $ 34.07 million
Apr 4, 3 PM $ 0.0₅118
-0.18%
$ 248.11 million $ 33.65 million
Apr 4, 2 PM $ 0.0₅118
+1.66%
$ 248.56 million $ 33.41 million
Apr 4, 1 PM $ 0.0₅116
-0.14%
$ 244.49 million $ 32.21 million
Apr 4, 12 PM $ 0.0₅117
-0.06%
$ 244.83 million $ 32.81 million
Apr 4, 11 AM $ 0.0₅117
+0.10%
$ 244.89 million $ 35.6 million
Apr 4, 10 AM $ 0.0₅117
-0.07%
$ 244.65 million $ 36.41 million
Apr 4, 9 AM $ 0.0₅117
+0.10%
$ 244.83 million $ 36.52 million
Apr 4, 8 AM $ 0.0₅116
-0.09%
$ 244.57 million $ 36.88 million
Apr 4, 7 AM $ 0.0₅117
+0.22%
$ 244.8 million $ 37.69 million
Apr 4, 6 AM $ 0.0₅116
+0.13%
$ 244.26 million $ 38.84 million
Apr 4, 5 AM $ 0.0₅116
-0.02%
$ 243.97 million $ 39.51 million
Apr 4, 4 AM $ 0.0₅116
+0.00%
$ 244.02 million $ 40.84 million
Apr 4, 3 AM $ 0.0₅116
+0.05%
$ 244.02 million $ 41.02 million
Apr 4, 2 AM $ 0.0₅116
-0.52%
$ 243.89 million $ 40.94 million
Apr 4, 1 AM $ 0.0₅117
-0.01%
$ 245.16 million $ 41.6 million
Apr 4, 12 AM $ 0.0₅117
+0.11%
$ 245.18 million $ 40.86 million
Apr 3, 11 PM $ 0.0₅117
-0.11%
$ 244.9 million $ 40.42 million
Apr 3, 10 PM $ 0.0₅117
+0.03%
$ 245.18 million $ 40.35 million
Apr 3, 9 PM $ 0.0₅117
-0.05%
$ 245.1 million $ 40.31 million
Apr 3, 8 PM $ 0.0₅117
+0.11%
$ 245.24 million $ 40.81 million
Apr 3, 7 PM $ 0.0₅117
-0.11%
$ 244.96 million $ 40.85 million
Apr 3, 6 PM $ 0.0₅117
-0.04%
$ 245.24 million $ 40.71 million
Apr 3, 5 PM $ 0.0₅117
+0.05%
$ 245.33 million $ 40.98 million
Apr 3, 4 PM $ 0.0₅117
+0.21%
$ 245.2 million $ 41.16 million
Apr 3, 3 PM $ 0.0₅117
-0.12%
$ 244.69 million $ 41.61 million
Apr 3, 2 PM $ 0.0₅117
-0.05%
$ 244.99 million $ 41.92 million
Apr 3, 1 PM $ 0.0₅117
+0.20%
$ 245.13 million $ 41.37 million
Apr 3, 12 PM $ 0.0₅116
+0.17%
$ 244.63 million $ 40.93 million
Apr 3, 11 AM $ 0.0₅116
+0.09%
$ 244.21 million $ 39.81 million
Apr 3, 10 AM $ 0.0₅116
+0.14%
$ 244 million $ 39.64 million
Apr 3, 9 AM $ 0.0₅116
-0.23%
$ 243.67 million $ 39.54 million
Apr 3, 8 AM $ 0.0₅116
-0.39%
$ 244.23 million $ 39.34 million
Apr 3, 7 AM $ 0.0₅117
-0.21%
$ 245.2 million $ 38.87 million
Apr 3, 6 AM $ 0.0₅117
-0.28%
$ 245.7 million $ 37.42 million
Apr 3, 5 AM $ 0.0₅117
-0.41%
$ 246.38 million $ 35.84 million
Apr 3, 4 AM $ 0.0₅118
+0.17%
$ 247.39 million $ 34.38 million
Apr 3, 3 AM $ 0.0₅118
-0.19%
$ 246.98 million $ 33.91 million
Apr 3, 2 AM $ 0.0₅118
-0.03%
$ 247.46 million $ 33.39 million
Apr 3, 1 AM $ 0.0₅118
+0.08%
$ 247.53 million $ 33.54 million
Apr 3, 12 AM $ 0.0₅118
+0.02%
$ 247.34 million $ 33.58 million
Apr 2, 11 PM $ 0.0₅118
-0.04%
$ 247.29 million $ 33.22 million
Apr 2, 10 PM $ 0.0₅118
+0.05%
$ 247.39 million $ 33.34 million
Apr 2, 9 PM $ 0.0₅118
+0.06%
$ 247.27 million $ 32.93 million
Apr 2, 8 PM $ 0.0₅118
-0.07%
$ 247.12 million $ 32.37 million
Apr 2, 7 PM $ 0.0₅118
+0.02%
$ 247.29 million $ 32.03 million
Apr 2, 6 PM $ 0.0₅118
+0.04%
$ 247.24 million $ 31.57 million
Apr 2, 5 PM $ 0.0₅118
+0.06%
$ 247.13 million $ 30.32 million
Apr 2, 4 PM $ 0.0₅118
+0.09%
$ 246.98 million $ 30.07 million
Apr 2, 3 PM $ 0.0₅118
+0.20%
$ 246.77 million $ 30.43 million