Ape and Pepe Historical Data

APEPE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.0₆916
-0.02%
$ 192.39 million $ 13.22 million
Jul 4, 9 PM $ 0.0₆916
-0.26%
$ 192.42 million $ 14.01 million
Jul 4, 8 PM $ 0.0₆919
-0.48%
$ 192.93 million $ 14.58 million
Jul 4, 7 PM $ 0.0₆923
-0.73%
$ 193.87 million $ 15.18 million
Jul 4, 6 PM $ 0.0₆93
-0.08%
$ 195.3 million $ 15.66 million
Jul 4, 5 PM $ 0.0₆931
+0.45%
$ 195.45 million $ 16.21 million
Jul 4, 4 PM $ 0.0₆927
-0.20%
$ 194.58 million $ 16.39 million
Jul 4, 3 PM $ 0.0₆928
-0.10%
$ 194.96 million $ 16.95 million
Jul 4, 2 PM $ 0.0₆929
+0.34%
$ 195.16 million $ 17.38 million
Jul 4, 1 PM $ 0.0₆926
+0.08%
$ 194.51 million $ 17.28 million
Jul 4, 12 PM $ 0.0₆925
-1.02%
$ 194.34 million $ 17.27 million
Jul 4, 11 AM $ 0.0₆935
-0.35%
$ 196.34 million $ 17.48 million
Jul 4, 10 AM $ 0.0₆938
-4.76%
$ 197.04 million $ 17.76 million
Jul 4, 9 AM $ 0.0₆985
-0.01%
$ 206.9 million $ 17.82 million
Jul 4, 8 AM $ 0.0₆985
-0.49%
$ 206.91 million $ 17.75 million
Jul 4, 7 AM $ 0.0₆99
+0.30%
$ 207.92 million $ 18.17 million
Jul 4, 6 AM $ 0.0₆987
+0.04%
$ 207.31 million $ 18.36 million
Jul 4, 5 AM $ 0.0₆987
-0.27%
$ 207.22 million $ 18.14 million
Jul 4, 4 AM $ 0.0₆989
+0.65%
$ 207.79 million $ 17.93 million
Jul 4, 3 AM $ 0.0₆983
-0.26%
$ 206.46 million $ 17.67 million
Jul 4, 2 AM $ 0.0₆986
-0.08%
$ 207 million $ 17.71 million
Jul 4, 1 AM $ 0.0₆986
-0.03%
$ 207.16 million $ 17.72 million
Jul 4, 12 AM $ 0.0₆987
-0.83%
$ 207.22 million $ 17.35 million
Jul 3, 11 PM $ 0.0₆995
+0.01%
$ 208.94 million $ 16.96 million
Jul 3, 10 PM $ 0.0₆995
-0.60%
$ 208.92 million $ 16.47 million
Jul 3, 9 PM $ 0.0₅1
+0.45%
$ 210.18 million $ 16.37 million
Jul 3, 8 PM $ 0.0₆996
+0.41%
$ 209.24 million $ 17.02 million
Jul 3, 7 PM $ 0.0₆992
+0.37%
$ 208.38 million $ 17.37 million
Jul 3, 6 PM $ 0.0₆989
+0.06%
$ 207.61 million $ 18.14 million
Jul 3, 5 PM $ 0.0₆988
+0.29%
$ 207.49 million $ 18.49 million
Jul 3, 4 PM $ 0.0₆985
+0.52%
$ 206.89 million $ 18.52 million
Jul 3, 3 PM $ 0.0₆98
-0.12%
$ 205.81 million $ 18.54 million
Jul 3, 2 PM $ 0.0₆981
-0.58%
$ 206.05 million $ 18.39 million
Jul 3, 1 PM $ 0.0₆987
+0.79%
$ 207.25 million $ 18.61 million
Jul 3, 12 PM $ 0.0₆979
-0.39%
$ 205.62 million $ 18.8 million
Jul 3, 11 AM $ 0.0₆983
-0.19%
$ 206.42 million $ 18.6 million
Jul 3, 10 AM $ 0.0₆985
+0.39%
$ 206.81 million $ 18.87 million
Jul 3, 9 AM $ 0.0₆981
+0.09%
$ 206 million $ 19.01 million
Jul 3, 8 AM $ 0.0₆98
+0.03%
$ 205.8 million $ 19.21 million
Jul 3, 7 AM $ 0.0₆98
+0.15%
$ 205.73 million $ 18.74 million
Jul 3, 6 AM $ 0.0₆978
-0.10%
$ 205.43 million $ 18.61 million
Jul 3, 5 AM $ 0.0₆979
+0.41%
$ 205.63 million $ 18.9 million
Jul 3, 4 AM $ 0.0₆975
-0.17%
$ 204.8 million $ 19.09 million
Jul 3, 3 AM $ 0.0₆975
+0.14%
$ 204.85 million $ 18.88 million
Jul 3, 2 AM $ 0.0₆974
+0.51%
$ 204.57 million $ 18.59 million
Jul 3, 1 AM $ 0.0₆969
-0.99%
$ 203.54 million $ 18.48 million
Jul 3, 12 AM $ 0.0₆979
+0.02%
$ 205.57 million $ 18.45 million
Jul 2, 11 PM $ 0.0₆979
+0.43%
$ 205.53 million $ 18.37 million
Jul 2, 10 PM $ 0.0₆974
-0.21%
$ 204.64 million $ 18.32 million
Jul 2, 9 PM $ 0.0₆977
-0.10%
$ 205.08 million $ 17.76 million