Ape and Pepe Historical Data

APEPE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 6 AM $0.0₆941
+0.15%
$197.58 million $12.04 million
Aug 19, 5 AM $0.0₆939
-0.02%
$197.29 million $12.32 million
Aug 19, 4 AM $0.0₆94
-0.08%
$197.34 million $12.37 million
Aug 19, 3 AM $0.0₆94
+0.21%
$197.49 million $12.23 million
Aug 19, 2 AM $0.0₆938
-0.29%
$197.08 million $12.31 million
Aug 19, 1 AM $0.0₆941
+0.01%
$197.65 million $12.21 million
Aug 19, 12 AM $0.0₆941
-0.26%
$197.65 million $12.28 million
Aug 18, 11 PM $0.0₆944
+0.07%
$198.16 million $12.09 million
Aug 18, 10 PM $0.0₆943
+0.13%
$198.03 million $12.75 million
Aug 18, 9 PM $0.0₆942
-0.10%
$197.76 million $13.22 million
Aug 18, 8 PM $0.0₆943
+0.14%
$197.95 million $13.49 million
Aug 18, 7 PM $0.0₆941
+0.02%
$197.67 million $13.55 million
Aug 18, 6 PM $0.0₆941
+0.28%
$197.63 million $13.48 million
Aug 18, 5 PM $0.0₆939
+0.36%
$197.09 million $13.04 million
Aug 18, 4 PM $0.0₆935
+0.64%
$196.38 million $12.51 million
Aug 18, 3 PM $0.0₆929
-0.27%
$195.14 million $12.12 million
Aug 18, 2 PM $0.0₆932
+0.77%
$195.68 million $12.07 million
Aug 18, 1 PM $0.0₆925
-0.12%
$194.16 million $11.87 million
Aug 18, 12 PM $0.0₆926
-0.16%
$194.38 million $11.38 million
Aug 18, 11 AM $0.0₆927
+0.31%
$194.69 million $11.15 million
Aug 18, 10 AM $0.0₆924
-0.01%
$194.06 million $10.95 million
Aug 18, 9 AM $0.0₆924
-0.07%
$194.06 million $11.02 million
Aug 18, 8 AM $0.0₆925
-0.02%
$194.2 million $11.12 million
Aug 18, 7 AM $0.0₆925
+0.07%
$194.23 million $11.25 million
Aug 18, 6 AM $0.0₆924
+0.08%
$194.08 million $11.07 million
Aug 18, 5 AM $0.0₆923
+1.62%
$193.93 million $10.39 million
Aug 18, 4 AM $0.0₆909
-0.22%
$190.81 million $10.04 million
Aug 18, 3 AM $0.0₆91
+0.08%
$191.2 million $9.89 million
Aug 18, 2 AM $0.0₆91
+0.38%
$191.04 million $9.54 million
Aug 18, 1 AM $0.0₆906
-0.51%
$190.35 million $9.35 million
Aug 18, 12 AM $0.0₆911
-1.83%
$191.32 million $9.1 million
Aug 17, 11 PM $0.0₆928
+0.22%
$194.88 million $9.35 million
Aug 17, 10 PM $0.0₆926
+0.03%
$194.45 million $8.86 million
Aug 17, 9 PM $0.0₆926
-0.05%
$194.39 million $8.32 million
Aug 17, 8 PM $0.0₆926
-0.06%
$194.47 million $7.69 million
Aug 17, 7 PM $0.0₆927
+0.08%
$194.6 million $7.19 million
Aug 17, 6 PM $0.0₆926
-0.06%
$194.43 million $7.13 million
Aug 17, 5 PM $0.0₆927
+0.07%
$194.57 million $7.38 million
Aug 17, 4 PM $0.0₆926
-0.19%
$194.44 million $7.86 million
Aug 17, 3 PM $0.0₆928
-0.05%
$194.8 million $8.41 million
Aug 17, 2 PM $0.0₆928
-0.04%
$194.9 million $8.7 million
Aug 17, 1 PM $0.0₆928
+0.30%
$194.98 million $8.93 million
Aug 17, 12 PM $0.0₆926
-0.30%
$194.4 million $9.22 million
Aug 17, 11 AM $0.0₆929
+0.00%
$194.99 million $9.48 million
Aug 17, 10 AM $0.0₆928
+0.57%
$194.98 million $9.72 million
Aug 17, 9 AM $0.0₆923
+0.00%
$193.88 million $9.97 million
Aug 17, 8 AM $0.0₆923
-0.04%
$193.88 million $10.11 million
Aug 17, 7 AM $0.0₆924
-0.26%
$193.95 million $10.21 million
Aug 17, 6 AM $0.0₆926
+0.35%
$194.46 million $10.53 million
Aug 17, 5 AM $0.0₆923
-0.49%
$193.8 million $10.87 million