Ape and Pepe Historical Data

APEPE Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0₅114
+0.01%
$ 239.86 million $ 40 million
May 20, 3 AM $ 0.0₅114
+0.17%
$ 239.8 million $ 38.84 million
May 20, 2 AM $ 0.0₅114
-0.31%
$ 239.39 million $ 38.14 million
May 20, 1 AM $ 0.0₅114
+0.23%
$ 240.14 million $ 37.58 million
May 20, 12 AM $ 0.0₅114
+0.00%
$ 239.59 million $ 37.43 million
May 19, 11 PM $ 0.0₅114
+0.29%
$ 239.58 million $ 38.04 million
May 19, 10 PM $ 0.0₅114
-0.54%
$ 238.89 million $ 37.35 million
May 19, 9 PM $ 0.0₅114
-0.01%
$ 240.17 million $ 37.69 million
May 19, 8 PM $ 0.0₅114
+0.25%
$ 240.2 million $ 37.93 million
May 19, 7 PM $ 0.0₅114
-0.14%
$ 239.6 million $ 37.47 million
May 19, 6 PM $ 0.0₅114
+0.00%
$ 239.93 million $ 36.56 million
May 19, 5 PM $ 0.0₅114
-0.12%
$ 239.92 million $ 35.95 million
May 19, 4 PM $ 0.0₅114
-0.38%
$ 240.21 million $ 35.36 million
May 19, 3 PM $ 0.0₅115
-1.24%
$ 241.13 million $ 35.26 million
May 19, 2 PM $ 0.0₅116
-0.64%
$ 244.16 million $ 36.18 million
May 19, 1 PM $ 0.0₅117
+0.16%
$ 245.74 million $ 37.43 million
May 19, 12 PM $ 0.0₅117
+0.66%
$ 245.36 million $ 39.06 million
May 19, 11 AM $ 0.0₅116
-1.34%
$ 243.75 million $ 40.33 million
May 19, 10 AM $ 0.0₅118
+0.10%
$ 247.06 million $ 40.29 million
May 19, 9 AM $ 0.0₅118
-0.79%
$ 246.81 million $ 39.99 million
May 19, 8 AM $ 0.0₅118
-0.25%
$ 248.77 million $ 39.82 million
May 19, 7 AM $ 0.0₅119
+0.03%
$ 249.37 million $ 40.09 million
May 19, 6 AM $ 0.0₅119
+0.13%
$ 249.3 million $ 40.39 million
May 19, 5 AM $ 0.0₅119
+0.05%
$ 248.98 million $ 40.51 million
May 19, 4 AM $ 0.0₅118
+0.06%
$ 248.85 million $ 40.99 million
May 19, 3 AM $ 0.0₅118
+0.33%
$ 248.71 million $ 41.14 million
May 19, 2 AM $ 0.0₅118
-0.10%
$ 247.89 million $ 40.65 million
May 19, 1 AM $ 0.0₅118
-0.49%
$ 248.15 million $ 40.12 million
May 19, 12 AM $ 0.0₅119
+0.46%
$ 249.37 million $ 40.07 million
May 18, 11 PM $ 0.0₅118
-0.12%
$ 248.23 million $ 40.09 million
May 18, 10 PM $ 0.0₅118
-0.32%
$ 248.53 million $ 40.83 million
May 18, 9 PM $ 0.0₅119
+0.32%
$ 249.32 million $ 40.59 million
May 18, 8 PM $ 0.0₅118
-0.11%
$ 248.53 million $ 39.76 million
May 18, 7 PM $ 0.0₅118
+0.36%
$ 248.8 million $ 38.6 million
May 18, 6 PM $ 0.0₅118
-0.36%
$ 247.9 million $ 37.96 million
May 18, 5 PM $ 0.0₅118
+0.12%
$ 248.82 million $ 37.51 million
May 18, 4 PM $ 0.0₅118
-0.28%
$ 248.53 million $ 38.34 million
May 18, 3 PM $ 0.0₅119
+0.25%
$ 249.22 million $ 38.17 million
May 18, 2 PM $ 0.0₅118
-0.06%
$ 248.59 million $ 38.19 million
May 18, 1 PM $ 0.0₅118
-0.17%
$ 248.73 million $ 37.5 million
May 18, 12 PM $ 0.0₅119
-0.01%
$ 249.15 million $ 36.26 million
May 18, 11 AM $ 0.0₅119
+0.50%
$ 249.16 million $ 35.11 million
May 18, 10 AM $ 0.0₅118
-0.04%
$ 247.93 million $ 34.85 million
May 18, 9 AM $ 0.0₅118
-0.12%
$ 248.04 million $ 34.87 million
May 18, 8 AM $ 0.0₅118
-0.04%
$ 248.35 million $ 35.03 million
May 18, 7 AM $ 0.0₅118
-0.96%
$ 248.45 million $ 34.64 million
May 18, 6 AM $ 0.0₅119
-0.10%
$ 250.87 million $ 34.3 million
May 18, 5 AM $ 0.0₅12
+0.02%
$ 251.14 million $ 34.04 million
May 18, 4 AM $ 0.0₅12
-1.32%
$ 251.08 million $ 33.17 million
May 18, 3 AM $ 0.0₅121
-0.10%
$ 254.44 million $ 32.76 million