Ape and Pepe Historical Data

APEPE Page 4
Date Close Price change Market cap Trading volume
7:50 PM $ 0.0₅132
+0.06%
$ 277.58 million $ 31.19 million
7:49 PM $ 0.0₅132
+0.06%
$ 277.28 million $ 31.23 million
7:48 PM $ 0.0₅132
-0.02%
$ 277.28 million $ 31.25 million
7:47 PM $ 0.0₅132
+0.01%
$ 277.28 million $ 31.25 million
7:46 PM $ 0.0₅132
+0.06%
$ 277.28 million $ 31.25 million
7:45 PM $ 0.0₅132
+0.02%
$ 277.28 million $ 31.27 million
7:44 PM $ 0.0₅132
-0.05%
$ 276.9 million $ 31.28 million
7:43 PM $ 0.0₅132
+0.00%
$ 276.9 million $ 31.31 million
7:42 PM $ 0.0₅132
+0.02%
$ 276.9 million $ 31.31 million
7:41 PM $ 0.0₅132
+0.02%
$ 276.9 million $ 31.31 million
7:40 PM $ 0.0₅132
-0.04%
$ 276.9 million $ 31.31 million
7:39 PM $ 0.0₅132
+0.02%
$ 277 million $ 31.34 million
7:38 PM $ 0.0₅132
-0.02%
$ 277 million $ 31.34 million
7:37 PM $ 0.0₅132
-0.01%
$ 277 million $ 31.34 million
7:36 PM $ 0.0₅132
+0.00%
$ 277 million $ 31.36 million
7:35 PM $ 0.0₅132
+0.03%
$ 277 million $ 31.36 million
7:34 PM $ 0.0₅132
-0.01%
$ 276.85 million $ 31.38 million
7:33 PM $ 0.0₅132
+0.01%
$ 276.85 million $ 31.37 million
7:32 PM $ 0.0₅132
+0.01%
$ 276.85 million $ 31.37 million
7:31 PM $ 0.0₅132
-0.05%
$ 276.85 million $ 31.36 million
7:30 PM $ 0.0₅132
+0.06%
$ 276.85 million $ 31.35 million
7:29 PM $ 0.0₅132
-0.04%
$ 276.78 million $ 31.37 million
7:28 PM $ 0.0₅132
+0.03%
$ 276.78 million $ 31.36 million
7:27 PM $ 0.0₅132
+0.01%
$ 276.78 million $ 31.36 million
7:26 PM $ 0.0₅132
-0.02%
$ 276.78 million $ 31.36 million
7:25 PM $ 0.0₅132
+0.03%
$ 276.78 million $ 31.36 million
7:24 PM $ 0.0₅132
+0.01%
$ 276.77 million $ 31.37 million
7:23 PM $ 0.0₅132
-0.02%
$ 276.77 million $ 31.35 million
7:22 PM $ 0.0₅132
+0.00%
$ 276.77 million $ 31.33 million
7:21 PM $ 0.0₅132
+0.00%
$ 276.77 million $ 31.32 million
7:20 PM $ 0.0₅132
+0.01%
$ 276.77 million $ 31.32 million
7:19 PM $ 0.0₅132
+0.00%
$ 276.75 million $ 31.32 million
7:18 PM $ 0.0₅132
-0.01%
$ 276.75 million $ 31.3 million
7:17 PM $ 0.0₅132
-0.02%
$ 276.75 million $ 31.29 million
7:16 PM $ 0.0₅132
+0.03%
$ 276.75 million $ 31.29 million
7:15 PM $ 0.0₅132
+0.00%
$ 276.75 million $ 31.27 million
7:14 PM $ 0.0₅132
+0.06%
$ 276.73 million $ 31.26 million
7:13 PM $ 0.0₅132
+0.00%
$ 276.73 million $ 31.25 million
7:12 PM $ 0.0₅132
-0.03%
$ 276.73 million $ 31.24 million
7:11 PM $ 0.0₅132
+0.01%
$ 276.73 million $ 31.23 million
7:10 PM $ 0.0₅132
+0.01%
$ 276.73 million $ 31.21 million
7:09 PM $ 0.0₅132
-0.05%
$ 276.61 million $ 31.21 million
7:08 PM $ 0.0₅132
+0.05%
$ 276.61 million $ 31.2 million
7:07 PM $ 0.0₅132
-0.03%
$ 276.61 million $ 31.2 million
7:06 PM $ 0.0₅132
+0.04%
$ 276.61 million $ 31.19 million
7:05 PM $ 0.0₅132
+0.00%
$ 276.61 million $ 31.18 million
7:04 PM $ 0.0₅132
-0.01%
$ 276.6 million $ 31.16 million
7:03 PM $ 0.0₅132
+0.02%
$ 276.6 million $ 31.14 million
7:02 PM $ 0.0₅132
-0.06%
$ 276.6 million $ 31.13 million
7:01 PM $ 0.0₅132
+0.01%
$ 276.6 million $ 31.15 million