Ape and Pepe Historical Data

APEPE Page 4
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.0₅114
+0.00%
$ 240.18 million $ 24.86 million
8:08 AM $ 0.0₅114
+0.00%
$ 240.18 million $ 24.88 million
8:07 AM $ 0.0₅114
+0.00%
$ 240.18 million $ 24.88 million
8:06 AM $ 0.0₅114
+0.00%
$ 240.18 million $ 24.9 million
8:05 AM $ 0.0₅114
+0.00%
$ 240.18 million $ 25 million
8:04 AM $ 0.0₅114
+0.02%
$ 240.17 million $ 25 million
8:03 AM $ 0.0₅114
+0.00%
$ 240.17 million $ 25.02 million
8:02 AM $ 0.0₅114
+0.00%
$ 240.17 million $ 25.04 million
8:01 AM $ 0.0₅114
-0.01%
$ 240.17 million $ 25.07 million
8:00 AM $ 0.0₅114
+0.02%
$ 240.17 million $ 25.09 million
7:59 AM $ 0.0₅114
-0.01%
$ 240.09 million $ 25.13 million
7:58 AM $ 0.0₅114
+0.00%
$ 240.09 million $ 25.15 million
7:57 AM $ 0.0₅114
+0.00%
$ 240.09 million $ 25.17 million
7:56 AM $ 0.0₅114
+0.00%
$ 240.09 million $ 25.19 million
7:55 AM $ 0.0₅114
-0.05%
$ 240.09 million $ 25.2 million
7:54 AM $ 0.0₅114
-0.01%
$ 240.16 million $ 25.21 million
7:53 AM $ 0.0₅114
-0.06%
$ 240.16 million $ 25.22 million
7:52 AM $ 0.0₅114
-0.01%
$ 240.16 million $ 25.27 million
7:51 AM $ 0.0₅114
+0.00%
$ 240.16 million $ 25.27 million
7:50 AM $ 0.0₅114
-0.02%
$ 240.16 million $ 25.3 million
7:49 AM $ 0.0₅114
+0.00%
$ 240.39 million $ 25.37 million
7:48 AM $ 0.0₅114
-0.03%
$ 240.39 million $ 25.4 million
7:47 AM $ 0.0₅114
+0.00%
$ 240.39 million $ 25.42 million
7:46 AM $ 0.0₅114
+0.00%
$ 240.39 million $ 25.45 million
7:45 AM $ 0.0₅114
+0.00%
$ 240.39 million $ 25.47 million
7:44 AM $ 0.0₅114
-0.01%
$ 240.42 million $ 25.55 million
7:43 AM $ 0.0₅114
+0.00%
$ 240.42 million $ 25.56 million
7:42 AM $ 0.0₅114
+0.00%
$ 240.42 million $ 25.57 million
7:41 AM $ 0.0₅114
+0.00%
$ 240.42 million $ 25.58 million
7:40 AM $ 0.0₅115
+0.00%
$ 240.42 million $ 25.6 million
7:39 AM $ 0.0₅114
-0.01%
$ 240.45 million $ 25.67 million
7:38 AM $ 0.0₅114
+0.00%
$ 240.45 million $ 25.69 million
7:37 AM $ 0.0₅115
+0.01%
$ 240.45 million $ 25.72 million
7:36 AM $ 0.0₅114
+0.00%
$ 240.45 million $ 25.74 million
7:35 AM $ 0.0₅114
+0.00%
$ 240.45 million $ 25.74 million
7:34 AM $ 0.0₅115
+0.00%
$ 240.46 million $ 25.77 million
7:33 AM $ 0.0₅114
+0.01%
$ 240.46 million $ 25.79 million
7:32 AM $ 0.0₅114
+0.00%
$ 240.46 million $ 25.79 million
7:31 AM $ 0.0₅114
+0.00%
$ 240.46 million $ 25.79 million
7:30 AM $ 0.0₅114
-0.02%
$ 240.46 million $ 25.81 million
7:29 AM $ 0.0₅115
-0.03%
$ 240.49 million $ 25.83 million
7:28 AM $ 0.0₅115
+0.00%
$ 240.49 million $ 25.87 million
7:27 AM $ 0.0₅115
-0.02%
$ 240.49 million $ 25.87 million
7:26 AM $ 0.0₅115
+0.00%
$ 240.49 million $ 25.88 million
7:25 AM $ 0.0₅115
+0.04%
$ 240.49 million $ 25.88 million
7:24 AM $ 0.0₅115
+0.00%
$ 240.5 million $ 25.89 million
7:23 AM $ 0.0₅115
+0.00%
$ 240.5 million $ 25.9 million
7:22 AM $ 0.0₅115
+0.00%
$ 240.5 million $ 25.9 million
7:21 AM $ 0.0₅115
+0.00%
$ 240.5 million $ 25.91 million
7:20 AM $ 0.0₅115
+0.02%
$ 240.5 million $ 25.94 million