Ape and Pepe Historical Data

APEPE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.0₅109
-0.07%
$ 39.02 million $ 16.15 million
Jan 22, 12 AM $ 0.0₅109
+0.07%
$ 39.05 million $ 15.9 million
Jan 21, 11 PM $ 0.0₅109
+0.11%
$ 39.02 million $ 15.85 million
Jan 21, 10 PM $ 0.0₅109
+0.03%
$ 38.98 million $ 15.84 million
Jan 21, 9 PM $ 0.0₅109
-0.06%
$ 38.97 million $ 15.98 million
Jan 21, 8 PM $ 0.0₅109
+0.26%
$ 38.99 million $ 16.18 million
Jan 21, 7 PM $ 0.0₅108
+1.58%
$ 38.88 million $ 17.31 million
Jan 21, 6 PM $ 0.0₅107
+1.74%
$ 38.28 million $ 18.62 million
Jan 21, 5 PM $ 0.0₅105
-0.05%
$ 37.63 million $ 19.2 million
Jan 21, 4 PM $ 0.0₅105
-0.01%
$ 37.65 million $ 20.43 million
Jan 21, 3 PM $ 0.0₅105
+0.07%
$ 37.65 million $ 21.09 million
Jan 21, 2 PM $ 0.0₅105
-0.04%
$ 37.62 million $ 21.67 million
Jan 21, 1 PM $ 0.0₅105
+0.02%
$ 37.63 million $ 22.03 million
Jan 21, 12 PM $ 0.0₅105
-0.04%
$ 37.63 million $ 22.26 million
Jan 21, 11 AM $ 0.0₅105
+0.12%
$ 37.64 million $ 21.77 million
Jan 21, 10 AM $ 0.0₅105
+0.02%
$ 37.6 million $ 22.07 million
Jan 21, 9 AM $ 0.0₅105
+0.04%
$ 37.59 million $ 22.3 million
Jan 21, 8 AM $ 0.0₅105
-0.03%
$ 37.57 million $ 22.09 million
Jan 21, 7 AM $ 0.0₅105
-0.01%
$ 37.58 million $ 21.82 million
Jan 21, 6 AM $ 0.0₅105
+0.00%
$ 37.59 million $ 21.46 million
Jan 21, 5 AM $ 0.0₅105
+0.02%
$ 37.58 million $ 21.51 million
Jan 21, 4 AM $ 0.0₅105
+0.05%
$ 37.58 million $ 21.84 million
Jan 21, 3 AM $ 0.0₅105
+0.05%
$ 37.56 million $ 21.93 million
Jan 21, 2 AM $ 0.0₅105
+0.02%
$ 37.54 million $ 22.14 million
Jan 21, 1 AM $ 0.0₅105
-0.98%
$ 37.53 million $ 22 million
Jan 21, 12 AM $ 0.0₅106
-0.17%
$ 37.9 million $ 22.23 million
Jan 20, 11 PM $ 0.0₅106
-0.11%
$ 37.97 million $ 21.93 million
Jan 20, 10 PM $ 0.0₅106
-0.05%
$ 38.01 million $ 21.95 million
Jan 20, 9 PM $ 0.0₅106
-0.02%
$ 38.03 million $ 22 million
Jan 20, 8 PM $ 0.0₅106
+0.03%
$ 38.04 million $ 22.47 million
Jan 20, 7 PM $ 0.0₅106
-0.02%
$ 38.03 million $ 22.08 million
Jan 20, 6 PM $ 0.0₅106
+0.04%
$ 38.03 million $ 21.69 million
Jan 20, 5 PM $ 0.0₅106
-0.01%
$ 38.01 million $ 22.07 million
Jan 20, 4 PM $ 0.0₅106
+0.17%
$ 38.01 million $ 21.12 million
Jan 20, 3 PM $ 0.0₅106
+0.13%
$ 37.96 million $ 20.45 million
Jan 20, 2 PM $ 0.0₅106
-0.01%
$ 37.9 million $ 20.14 million
Jan 20, 1 PM $ 0.0₅106
-0.08%
$ 37.91 million $ 20.33 million
Jan 20, 12 PM $ 0.0₅106
+0.27%
$ 37.94 million $ 20.47 million
Jan 20, 11 AM $ 0.0₅105
+0.25%
$ 37.84 million $ 20.91 million
Jan 20, 10 AM $ 0.0₅105
+0.26%
$ 37.74 million $ 21.28 million
Jan 20, 9 AM $ 0.0₅105
-1.06%
$ 37.67 million $ 21.4 million
Jan 20, 8 AM $ 0.0₅106
-0.05%
$ 38.05 million $ 22.11 million
Jan 20, 7 AM $ 0.0₅106
-0.01%
$ 38.07 million $ 22.48 million
Jan 20, 6 AM $ 0.0₅106
+0.00%
$ 38.07 million $ 22.83 million
Jan 20, 5 AM $ 0.0₅106
-0.01%
$ 38.07 million $ 23.42 million
Jan 20, 4 AM $ 0.0₅106
-0.06%
$ 38.08 million $ 23.84 million
Jan 20, 3 AM $ 0.0₅106
-0.02%
$ 38.1 million $ 24.36 million
Jan 20, 2 AM $ 0.0₅106
-0.01%
$ 38.11 million $ 24.33 million
Jan 20, 1 AM $ 0.0₅106
+0.04%
$ 38.1 million $ 24.53 million
Jan 20, 12 AM $ 0.0₅106
+0.05%
$ 38.09 million $ 24.61 million