Ape and Pepe Historical Data

APEPE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0₅129
-0.06%
$ 271 million $ 37.9 million
Apr 22, 11 PM $ 0.0₅129
-0.52%
$ 271.17 million $ 38.12 million
Apr 22, 10 PM $ 0.0₅13
-0.07%
$ 272.58 million $ 38.47 million
Apr 22, 9 PM $ 0.0₅13
+0.11%
$ 272.78 million $ 38.27 million
Apr 22, 8 PM $ 0.0₅13
+0.03%
$ 272.49 million $ 38.3 million
Apr 22, 7 PM $ 0.0₅13
-0.02%
$ 272.41 million $ 38.74 million
Apr 22, 6 PM $ 0.0₅13
+0.05%
$ 272.45 million $ 38.55 million
Apr 22, 5 PM $ 0.0₅13
+0.00%
$ 272.32 million $ 38.5 million
Apr 22, 4 PM $ 0.0₅13
+0.13%
$ 272.32 million $ 38.74 million
Apr 22, 3 PM $ 0.0₅13
-0.24%
$ 271.96 million $ 38.89 million
Apr 22, 2 PM $ 0.0₅13
+0.07%
$ 272.61 million $ 39.05 million
Apr 22, 1 PM $ 0.0₅13
+0.07%
$ 272.42 million $ 37.75 million
Apr 22, 12 PM $ 0.0₅13
+0.12%
$ 272.21 million $ 36.22 million
Apr 22, 11 AM $ 0.0₅129
-0.16%
$ 271.89 million $ 36.27 million
Apr 22, 10 AM $ 0.0₅13
+0.14%
$ 272.31 million $ 36.14 million
Apr 22, 9 AM $ 0.0₅13
+0.00%
$ 272.06 million $ 36.06 million
Apr 22, 8 AM $ 0.0₅13
-0.01%
$ 272.07 million $ 36.56 million
Apr 22, 7 AM $ 0.0₅13
-0.06%
$ 272.08 million $ 36.43 million
Apr 22, 6 AM $ 0.0₅13
+0.07%
$ 272.24 million $ 36.48 million
Apr 22, 5 AM $ 0.0₅13
+0.07%
$ 272.07 million $ 36.47 million
Apr 22, 4 AM $ 0.0₅129
+0.02%
$ 271.89 million $ 35.73 million
Apr 22, 3 AM $ 0.0₅129
+0.11%
$ 271.83 million $ 35.38 million
Apr 22, 2 AM $ 0.0₅129
+0.04%
$ 271.53 million $ 35.32 million
Apr 22, 1 AM $ 0.0₅129
+0.17%
$ 271.41 million $ 35.09 million
Apr 22, 12 AM $ 0.0₅129
+0.08%
$ 270.95 million $ 34.9 million
Apr 21, 11 PM $ 0.0₅129
-0.01%
$ 270.72 million $ 35.04 million
Apr 21, 10 PM $ 0.0₅129
+0.09%
$ 270.75 million $ 34.68 million
Apr 21, 9 PM $ 0.0₅129
-0.03%
$ 270.5 million $ 34.92 million
Apr 21, 8 PM $ 0.0₅129
+0.06%
$ 270.58 million $ 35.29 million
Apr 21, 7 PM $ 0.0₅129
+0.02%
$ 270.41 million $ 35.62 million
Apr 21, 6 PM $ 0.0₅129
+0.01%
$ 270.35 million $ 36.42 million
Apr 21, 5 PM $ 0.0₅129
+0.06%
$ 270.32 million $ 37.29 million
Apr 21, 4 PM $ 0.0₅129
+0.06%
$ 270.17 million $ 37.45 million
Apr 21, 3 PM $ 0.0₅129
-0.15%
$ 269.99 million $ 37.61 million
Apr 21, 2 PM $ 0.0₅129
-0.08%
$ 270.41 million $ 37.42 million
Apr 21, 1 PM $ 0.0₅129
+0.04%
$ 270.63 million $ 37.41 million
Apr 21, 12 PM $ 0.0₅129
+0.07%
$ 270.54 million $ 38.37 million
Apr 21, 11 AM $ 0.0₅129
+0.10%
$ 270.33 million $ 38.27 million
Apr 21, 10 AM $ 0.0₅129
-0.01%
$ 270.08 million $ 38.43 million
Apr 21, 9 AM $ 0.0₅129
+0.03%
$ 270.11 million $ 38.5 million
Apr 21, 8 AM $ 0.0₅129
+0.07%
$ 270.04 million $ 38.65 million
Apr 21, 7 AM $ 0.0₅128
-0.10%
$ 269.85 million $ 39.13 million
Apr 21, 6 AM $ 0.0₅129
-0.08%
$ 270.09 million $ 39.64 million
Apr 21, 5 AM $ 0.0₅129
-0.07%
$ 270.31 million $ 39.62 million
Apr 21, 4 AM $ 0.0₅129
-0.04%
$ 270.49 million $ 40.63 million
Apr 21, 3 AM $ 0.0₅129
+0.06%
$ 270.6 million $ 41.68 million
Apr 21, 2 AM $ 0.0₅129
-0.13%
$ 270.44 million $ 43.15 million
Apr 21, 1 AM $ 0.0₅129
-0.36%
$ 270.78 million $ 44.32 million
Apr 21, 12 AM $ 0.0₅129
+0.39%
$ 271.77 million $ 44.06 million
Apr 20, 11 PM $ 0.0₅129
+0.17%
$ 270.71 million $ 43.82 million