Ape and Pepe Historical Data

APEPE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0₅106
+0.05%
$ 38.09 million $ 24.61 million
Jan 19, 11 PM $ 0.0₅106
+0.05%
$ 38.07 million $ 25.1 million
Jan 19, 10 PM $ 0.0₅106
-0.02%
$ 38.06 million $ 25.21 million
Jan 19, 9 PM $ 0.0₅106
+0.04%
$ 38.06 million $ 25.26 million
Jan 19, 8 PM $ 0.0₅106
+0.00%
$ 38.04 million $ 25.24 million
Jan 19, 7 PM $ 0.0₅106
+0.02%
$ 38.04 million $ 24.88 million
Jan 19, 6 PM $ 0.0₅106
+0.02%
$ 38.03 million $ 24.58 million
Jan 19, 5 PM $ 0.0₅106
+0.03%
$ 38.03 million $ 24.06 million
Jan 19, 4 PM $ 0.0₅106
+0.00%
$ 38.02 million $ 23.9 million
Jan 19, 3 PM $ 0.0₅106
+0.13%
$ 38.01 million $ 23.96 million
Jan 19, 2 PM $ 0.0₅106
-0.20%
$ 37.98 million $ 23.74 million
Jan 19, 1 PM $ 0.0₅106
-0.07%
$ 38.04 million $ 23.13 million
Jan 19, 12 PM $ 0.0₅106
+0.00%
$ 38.07 million $ 22.42 million
Jan 19, 11 AM $ 0.0₅106
+0.38%
$ 38.08 million $ 21.97 million
Jan 19, 10 AM $ 0.0₅106
+0.38%
$ 37.93 million $ 21.66 million
Jan 19, 9 AM $ 0.0₅105
+0.01%
$ 37.78 million $ 21.41 million
Jan 19, 8 AM $ 0.0₅105
+0.03%
$ 37.79 million $ 21.49 million
Jan 19, 7 AM $ 0.0₅105
-0.06%
$ 37.78 million $ 21.23 million
Jan 19, 6 AM $ 0.0₅105
-1.40%
$ 37.8 million $ 20.95 million
Jan 19, 5 AM $ 0.0₅107
+0.02%
$ 38.33 million $ 20.24 million
Jan 19, 4 AM $ 0.0₅107
-0.17%
$ 38.33 million $ 19.61 million
Jan 19, 3 AM $ 0.0₅107
+0.00%
$ 38.39 million $ 19.59 million
Jan 19, 2 AM $ 0.0₅107
-0.04%
$ 38.39 million $ 19.89 million
Jan 19, 1 AM $ 0.0₅107
+0.00%
$ 38.41 million $ 19.78 million
Jan 19, 12 AM $ 0.0₅107
+0.07%
$ 38.41 million $ 19.56 million
Jan 18, 11 PM $ 0.0₅107
-0.01%
$ 38.38 million $ 19.02 million
Jan 18, 10 PM $ 0.0₅107
-0.03%
$ 38.39 million $ 18.99 million
Jan 18, 9 PM $ 0.0₅107
+0.22%
$ 38.4 million $ 18.96 million
Jan 18, 8 PM $ 0.0₅107
-0.03%
$ 38.32 million $ 18.35 million
Jan 18, 7 PM $ 0.0₅107
+0.04%
$ 38.32 million $ 18.31 million
Jan 18, 6 PM $ 0.0₅107
+0.02%
$ 38.31 million $ 18.44 million
Jan 18, 5 PM $ 0.0₅107
+0.06%
$ 38.3 million $ 19.06 million
Jan 18, 4 PM $ 0.0₅107
-0.03%
$ 38.28 million $ 18.83 million
Jan 18, 3 PM $ 0.0₅107
+0.26%
$ 38.29 million $ 18.8 million
Jan 18, 2 PM $ 0.0₅106
-0.67%
$ 38.19 million $ 18.78 million
Jan 18, 1 PM $ 0.0₅107
+0.03%
$ 38.45 million $ 18.72 million
Jan 18, 12 PM $ 0.0₅107
+0.03%
$ 38.44 million $ 18.83 million
Jan 18, 11 AM $ 0.0₅107
+0.00%
$ 38.43 million $ 18.92 million
Jan 18, 10 AM $ 0.0₅107
+0.04%
$ 38.43 million $ 18.81 million
Jan 18, 9 AM $ 0.0₅107
-0.06%
$ 38.4 million $ 18.72 million
Jan 18, 8 AM $ 0.0₅107
-0.01%
$ 38.44 million $ 18.13 million
Jan 18, 7 AM $ 0.0₅107
+0.07%
$ 38.4 million $ 18.24 million
Jan 18, 6 AM $ 0.0₅107
+0.09%
$ 38.42 million $ 18.75 million
Jan 18, 5 AM $ 0.0₅107
-0.06%
$ 38.41 million $ 18.83 million
Jan 18, 4 AM $ 0.0₅107
+0.00%
$ 38.4 million $ 18.77 million
Jan 18, 3 AM $ 0.0₅107
+0.05%
$ 38.41 million $ 18.51 million
Jan 18, 2 AM $ 0.0₅107
+0.00%
$ 38.39 million $ 18.37 million
Jan 18, 1 AM $ 0.0₅107
+0.00%
$ 38.39 million $ 18.45 million
Jan 18, 12 AM $ 0.0₅107
+0.80%
$ 38.38 million $ 18.86 million
Jan 17, 11 PM $ 0.0₅106
+0.00%
$ 38.08 million $ 18.9 million