Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ape and Pepe Historical Data

APEPE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 7 PM $0.0₆957
+0.12%
$201.04 million $13.7 million
Jul 19, 6 PM $0.0₆956
-0.21%
$200.78 million $13.56 million
Jul 19, 5 PM $0.0₆958
+0.12%
$201.18 million $13.62 million
Jul 19, 4 PM $0.0₆957
+0.06%
$200.94 million $13.68 million
Jul 19, 3 PM $0.0₆956
-0.14%
$200.83 million $14.28 million
Jul 19, 2 PM $0.0₆958
+0.12%
$201.09 million $14.25 million
Jul 19, 1 PM $0.0₆956
-0.08%
$200.86 million $13.84 million
Jul 19, 12 PM $0.0₆957
+0.14%
$201.02 million $13.61 million
Jul 19, 11 AM $0.0₆956
+0.01%
$200.75 million $13.73 million
Jul 19, 10 AM $0.0₆956
+0.31%
$200.73 million $13.82 million
Jul 19, 9 AM $0.0₆953
-0.32%
$200.12 million $13.69 million
Jul 19, 8 AM $0.0₆956
+0.46%
$200.77 million $13.51 million
Jul 19, 7 AM $0.0₆952
+0.01%
$199.85 million $13.22 million
Jul 19, 6 AM $0.0₆952
+0.02%
$199.83 million $13.01 million
Jul 19, 5 AM $0.0₆951
-0.65%
$199.79 million $13.07 million
Jul 19, 4 AM $0.0₆956
+0.18%
$200.72 million $13.19 million
Jul 19, 3 AM $0.0₆954
-0.21%
$200.35 million $13.02 million
Jul 19, 2 AM $0.0₆956
+0.74%
$200.78 million $12.88 million
Jul 19, 1 AM $0.0₆949
-0.12%
$199.32 million $12.77 million
Jul 19, 12 AM $0.0₆95
-1.13%
$199.56 million $12.66 million
Jul 18, 11 PM $0.0₆961
-0.16%
$201.87 million $12.85 million
Jul 18, 10 PM $0.0₆963
+0.21%
$202.18 million $12.66 million
Jul 18, 9 PM $0.0₆961
+0.26%
$201.76 million $12.8 million
Jul 18, 8 PM $0.0₆958
-0.07%
$201.24 million $12.89 million
Jul 18, 7 PM $0.0₆959
-0.33%
$201.38 million $12.92 million
Jul 18, 6 PM $0.0₆962
-0.12%
$202.05 million $12.92 million
Jul 18, 5 PM $0.0₆963
+0.29%
$202.29 million $12.88 million
Jul 18, 4 PM $0.0₆961
+0.11%
$201.71 million $12.69 million
Jul 18, 3 PM $0.0₆959
-0.08%
$201.48 million $12.01 million
Jul 18, 2 PM $0.0₆96
-0.01%
$201.62 million $11.52 million
Jul 18, 1 PM $0.0₆96
+0.09%
$201.64 million $11.67 million
Jul 18, 12 PM $0.0₆959
+0.06%
$201.46 million $11.82 million
Jul 18, 11 AM $0.0₆959
+0.02%
$201.35 million $11.5 million
Jul 18, 10 AM $0.0₆959
+0.03%
$201.31 million $11.43 million
Jul 18, 9 AM $0.0₆958
-0.10%
$201.27 million $11.57 million
Jul 18, 8 AM $0.0₆959
+0.22%
$201.48 million $11.67 million
Jul 18, 7 AM $0.0₆957
+0.07%
$201.03 million $12.22 million
Jul 18, 6 AM $0.0₆957
+0.10%
$200.88 million $12.86 million
Jul 18, 5 AM $0.0₆956
-0.30%
$200.66 million $13.21 million
Jul 18, 4 AM $0.0₆958
+0.02%
$201.25 million $13.23 million
Jul 18, 3 AM $0.0₆958
+0.04%
$201.21 million $13.23 million
Jul 18, 2 AM $0.0₆958
+0.12%
$201.17 million $12.87 million
Jul 18, 1 AM $0.0₆957
-0.02%
$200.94 million $12.51 million
Jul 18, 12 AM $0.0₆957
+0.06%
$200.97 million $12.12 million
Jul 17, 11 PM $0.0₆957
+0.16%
$200.88 million $11.93 million
Jul 17, 10 PM $0.0₆955
-0.13%
$200.55 million $12.12 million
Jul 17, 9 PM $0.0₆956
+0.00%
$200.82 million $12.51 million
Jul 17, 8 PM $0.0₆956
-0.08%
$200.81 million $13.5 million
Jul 17, 7 PM $0.0₆957
-0.18%
$200.97 million $13.71 million
Jul 17, 6 PM $0.0₆959
+0.15%
$201.36 million $13.76 million