Ape and Pepe Historical Data

APEPE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0₅129
+0.39%
$ 271.77 million $ 44.06 million
Apr 20, 11 PM $ 0.0₅129
+0.17%
$ 270.71 million $ 43.82 million
Apr 20, 10 PM $ 0.0₅129
+0.05%
$ 270.26 million $ 44.43 million
Apr 20, 9 PM $ 0.0₅129
+0.11%
$ 270.13 million $ 45.3 million
Apr 20, 8 PM $ 0.0₅128
-0.02%
$ 269.85 million $ 45.82 million
Apr 20, 7 PM $ 0.0₅129
+0.01%
$ 269.9 million $ 45.62 million
Apr 20, 6 PM $ 0.0₅129
+0.03%
$ 269.89 million $ 44.83 million
Apr 20, 5 PM $ 0.0₅128
+0.04%
$ 269.8 million $ 44.54 million
Apr 20, 4 PM $ 0.0₅128
+0.09%
$ 269.7 million $ 44.95 million
Apr 20, 3 PM $ 0.0₅128
+0.09%
$ 269.46 million $ 45.12 million
Apr 20, 2 PM $ 0.0₅128
-0.10%
$ 269.21 million $ 45.9 million
Apr 20, 1 PM $ 0.0₅128
-0.04%
$ 269.51 million $ 47.09 million
Apr 20, 12 PM $ 0.0₅128
+0.14%
$ 269.62 million $ 46.9 million
Apr 20, 11 AM $ 0.0₅128
-0.13%
$ 269.24 million $ 47.28 million
Apr 20, 10 AM $ 0.0₅128
-0.07%
$ 269.58 million $ 47.5 million
Apr 20, 9 AM $ 0.0₅128
+0.40%
$ 269.76 million $ 47.91 million
Apr 20, 8 AM $ 0.0₅128
-0.47%
$ 268.69 million $ 46.61 million
Apr 20, 7 AM $ 0.0₅129
-0.05%
$ 269.97 million $ 45.57 million
Apr 20, 6 AM $ 0.0₅129
-0.11%
$ 270.1 million $ 44.32 million
Apr 20, 5 AM $ 0.0₅129
-0.79%
$ 270.41 million $ 43.03 million
Apr 20, 4 AM $ 0.0₅13
+0.00%
$ 272.55 million $ 41.56 million
Apr 20, 3 AM $ 0.0₅13
-0.20%
$ 272.54 million $ 40.69 million
Apr 20, 2 AM $ 0.0₅13
+0.06%
$ 273.08 million $ 39.8 million
Apr 20, 1 AM $ 0.0₅13
+0.03%
$ 272.91 million $ 39.11 million
Apr 20, 12 AM $ 0.0₅13
+0.05%
$ 272.81 million $ 39.71 million
Apr 19, 11 PM $ 0.0₅13
+0.00%
$ 272.7 million $ 40.15 million
Apr 19, 10 PM $ 0.0₅13
+0.04%
$ 272.69 million $ 39.34 million
Apr 19, 9 PM $ 0.0₅13
+0.03%
$ 272.59 million $ 37.98 million
Apr 19, 8 PM $ 0.0₅13
+0.07%
$ 272.5 million $ 36.72 million
Apr 19, 7 PM $ 0.0₅13
+0.04%
$ 272.31 million $ 36.26 million
Apr 19, 6 PM $ 0.0₅13
+0.07%
$ 272.25 million $ 35.9 million
Apr 19, 5 PM $ 0.0₅13
-0.03%
$ 272.06 million $ 35.42 million
Apr 19, 4 PM $ 0.0₅13
+0.28%
$ 272.13 million $ 34.34 million
Apr 19, 3 PM $ 0.0₅129
-0.35%
$ 271.37 million $ 34.38 million
Apr 19, 2 PM $ 0.0₅13
+0.08%
$ 272.32 million $ 32.58 million
Apr 19, 1 PM $ 0.0₅13
+0.00%
$ 272.1 million $ 31.57 million
Apr 19, 12 PM $ 0.0₅13
+0.04%
$ 272.09 million $ 31.36 million
Apr 19, 11 AM $ 0.0₅13
-0.04%
$ 271.99 million $ 30.45 million
Apr 19, 10 AM $ 0.0₅13
+0.11%
$ 272.09 million $ 29.99 million
Apr 19, 9 AM $ 0.0₅129
+0.00%
$ 271.78 million $ 28.46 million
Apr 19, 8 AM $ 0.0₅129
-0.11%
$ 271.79 million $ 28.22 million
Apr 19, 7 AM $ 0.0₅13
-0.76%
$ 272.09 million $ 27.48 million
Apr 19, 6 AM $ 0.0₅131
+0.01%
$ 274.17 million $ 26.41 million
Apr 19, 5 AM $ 0.0₅131
-0.03%
$ 274.16 million $ 26.85 million
Apr 19, 4 AM $ 0.0₅131
+0.10%
$ 274.23 million $ 27.06 million
Apr 19, 3 AM $ 0.0₅13
+0.01%
$ 273.96 million $ 26.16 million
Apr 19, 2 AM $ 0.0₅13
-0.04%
$ 273.92 million $ 25.53 million
Apr 19, 1 AM $ 0.0₅13
+0.00%
$ 274.04 million $ 25.2 million
Apr 19, 12 AM $ 0.0₅13
-0.06%
$ 274.04 million $ 24.92 million
Apr 18, 11 PM $ 0.0₅131
-0.07%
$ 274.21 million $ 24.18 million