Ape and Pepe Historical Data

APEPE Page 42
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0₅131
-0.07%
$ 274.21 million $ 24.18 million
Apr 18, 10 PM $ 0.0₅131
+0.03%
$ 274.4 million $ 23.66 million
Apr 18, 9 PM $ 0.0₅131
+0.07%
$ 274.31 million $ 23.66 million
Apr 18, 8 PM $ 0.0₅131
-0.03%
$ 274.11 million $ 23.83 million
Apr 18, 7 PM $ 0.0₅131
+0.09%
$ 274.18 million $ 23.65 million
Apr 18, 6 PM $ 0.0₅13
+0.16%
$ 273.92 million $ 23.78 million
Apr 18, 5 PM $ 0.0₅13
+0.18%
$ 273.47 million $ 23.99 million
Apr 18, 4 PM $ 0.0₅13
+0.01%
$ 272.98 million $ 23.98 million
Apr 18, 3 PM $ 0.0₅13
+0.07%
$ 272.95 million $ 23.54 million
Apr 18, 2 PM $ 0.0₅13
+0.00%
$ 272.76 million $ 24.32 million
Apr 18, 1 PM $ 0.0₅13
+0.04%
$ 272.76 million $ 24.66 million
Apr 18, 12 PM $ 0.0₅13
-0.41%
$ 272.65 million $ 25.84 million
Apr 18, 11 AM $ 0.0₅13
-0.13%
$ 273.77 million $ 26.2 million
Apr 18, 10 AM $ 0.0₅131
-0.06%
$ 274.14 million $ 26.33 million
Apr 18, 9 AM $ 0.0₅131
+0.04%
$ 274.38 million $ 28.15 million
Apr 18, 8 AM $ 0.0₅131
-0.02%
$ 274.26 million $ 29.45 million
Apr 18, 7 AM $ 0.0₅131
-0.09%
$ 274.32 million $ 30.96 million
Apr 18, 6 AM $ 0.0₅131
+0.05%
$ 274.55 million $ 31.71 million
Apr 18, 5 AM $ 0.0₅131
+0.34%
$ 274.41 million $ 31.69 million
Apr 18, 4 AM $ 0.0₅13
-0.06%
$ 273.5 million $ 30.88 million
Apr 18, 3 AM $ 0.0₅13
-0.06%
$ 273.66 million $ 30.47 million
Apr 18, 2 AM $ 0.0₅13
+0.00%
$ 273.83 million $ 30.58 million
Apr 18, 1 AM $ 0.0₅13
+0.15%
$ 273.81 million $ 29.9 million
Apr 18, 12 AM $ 0.0₅13
+0.08%
$ 273.4 million $ 29.9 million
Apr 17, 11 PM $ 0.0₅13
-0.12%
$ 273.19 million $ 29.76 million
Apr 17, 10 PM $ 0.0₅13
+0.03%
$ 273.52 million $ 30.59 million
Apr 17, 9 PM $ 0.0₅13
+0.06%
$ 273.43 million $ 31.1 million
Apr 17, 8 PM $ 0.0₅13
+0.26%
$ 273.26 million $ 31.57 million
Apr 17, 7 PM $ 0.0₅13
+0.08%
$ 272.56 million $ 31.77 million
Apr 17, 6 PM $ 0.0₅13
+0.00%
$ 272.35 million $ 32.18 million
Apr 17, 5 PM $ 0.0₅13
+0.02%
$ 272.36 million $ 32.07 million
Apr 17, 4 PM $ 0.0₅13
+0.05%
$ 272.29 million $ 32.46 million
Apr 17, 3 PM $ 0.0₅13
-0.05%
$ 272.16 million $ 31.98 million
Apr 17, 2 PM $ 0.0₅13
+0.05%
$ 272.31 million $ 31.65 million
Apr 17, 1 PM $ 0.0₅13
+0.88%
$ 272.16 million $ 30.94 million
Apr 17, 12 PM $ 0.0₅128
-0.42%
$ 269.79 million $ 29.02 million
Apr 17, 11 AM $ 0.0₅129
+0.08%
$ 270.93 million $ 28.34 million
Apr 17, 10 AM $ 0.0₅129
+0.11%
$ 270.73 million $ 28.44 million
Apr 17, 9 AM $ 0.0₅129
-0.04%
$ 270.42 million $ 27.65 million
Apr 17, 8 AM $ 0.0₅129
-0.14%
$ 270.52 million $ 26.77 million
Apr 17, 7 AM $ 0.0₅129
+0.09%
$ 270.9 million $ 26.38 million
Apr 17, 6 AM $ 0.0₅129
-0.11%
$ 270.66 million $ 26.64 million
Apr 17, 5 AM $ 0.0₅129
+0.05%
$ 270.96 million $ 27.4 million
Apr 17, 4 AM $ 0.0₅129
-0.08%
$ 270.83 million $ 29.06 million
Apr 17, 3 AM $ 0.0₅129
+0.20%
$ 271.04 million $ 30.39 million
Apr 17, 2 AM $ 0.0₅129
+0.09%
$ 270.49 million $ 30.56 million
Apr 17, 1 AM $ 0.0₅129
-0.04%
$ 270.24 million $ 31.07 million
Apr 17, 12 AM $ 0.0₅129
+0.09%
$ 270.36 million $ 30.95 million
Apr 16, 11 PM $ 0.0₅129
+0.14%
$ 270.12 million $ 30.94 million
Apr 16, 10 PM $ 0.0₅128
+0.05%
$ 269.73 million $ 30.31 million