Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ape and Pepe Historical Data

APEPE Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 6 PM $0.0₆959
+0.15%
$201.36 million $13.76 million
Jul 17, 5 PM $0.0₆957
+0.25%
$201.06 million $13.83 million
Jul 17, 4 PM $0.0₆955
+0.06%
$200.56 million $13.93 million
Jul 17, 3 PM $0.0₆954
+0.08%
$200.41 million $13.89 million
Jul 17, 2 PM $0.0₆954
+0.05%
$200.26 million $13.82 million
Jul 17, 1 PM $0.0₆953
-0.34%
$200.17 million $13.83 million
Jul 17, 12 PM $0.0₆956
-0.14%
$200.85 million $13.87 million
Jul 17, 11 AM $0.0₆958
+0.00%
$201.14 million $14.02 million
Jul 17, 10 AM $0.0₆958
+0.02%
$201.15 million $13.89 million
Jul 17, 9 AM $0.0₆958
+0.20%
$201.11 million $13.85 million
Jul 17, 8 AM $0.0₆956
-0.05%
$200.71 million $14.02 million
Jul 17, 7 AM $0.0₆956
-0.09%
$200.82 million $13.71 million
Jul 17, 6 AM $0.0₆957
+0.22%
$200.99 million $13.22 million
Jul 17, 5 AM $0.0₆955
+0.03%
$200.56 million $13.05 million
Jul 17, 4 AM $0.0₆955
-0.01%
$200.49 million $13.51 million
Jul 17, 3 AM $0.0₆955
-0.25%
$200.51 million $13.69 million
Jul 17, 2 AM $0.0₆957
+0.31%
$201 million $13.71 million
Jul 17, 1 AM $0.0₆954
-0.16%
$200.39 million $13.7 million
Jul 17, 12 AM $0.0₆956
+0.24%
$200.71 million $13.73 million
Jul 16, 11 PM $0.0₆953
-0.14%
$200.23 million $13.68 million
Jul 16, 10 PM $0.0₆955
-0.21%
$200.52 million $13.39 million
Jul 16, 9 PM $0.0₆957
+0.31%
$200.94 million $13.07 million
Jul 16, 8 PM $0.0₆954
-0.16%
$200.3 million $12.6 million
Jul 16, 7 PM $0.0₆955
+0.02%
$200.62 million $12.98 million
Jul 16, 6 PM $0.0₆955
+0.21%
$200.56 million $13.4 million
Jul 16, 5 PM $0.0₆953
-0.15%
$200.14 million $13.84 million
Jul 16, 4 PM $0.0₆954
+0.02%
$200.44 million $14.31 million
Jul 16, 3 PM $0.0₆954
-0.22%
$200.4 million $14.77 million
Jul 16, 2 PM $0.0₆956
+0.23%
$200.84 million $15.12 million
Jul 16, 1 PM $0.0₆954
+0.06%
$200.39 million $15.26 million
Jul 16, 12 PM $0.0₆954
+0.03%
$200.27 million $15.68 million
Jul 16, 11 AM $0.0₆953
-0.06%
$200.2 million $16.19 million
Jul 16, 10 AM $0.0₆954
+0.11%
$200.3 million $16.6 million
Jul 16, 9 AM $0.0₆953
+0.01%
$200.12 million $17 million
Jul 16, 8 AM $0.0₆953
-0.21%
$200.09 million $17.25 million
Jul 16, 7 AM $0.0₆955
-0.15%
$200.51 million $17.52 million
Jul 16, 6 AM $0.0₆956
-0.18%
$200.82 million $17.84 million
Jul 16, 5 AM $0.0₆958
+0.21%
$201.15 million $18.06 million
Jul 16, 4 AM $0.0₆956
-0.02%
$200.73 million $17.99 million
Jul 16, 3 AM $0.0₆956
-0.27%
$200.77 million $17.71 million
Jul 16, 2 AM $0.0₆959
-0.04%
$201.32 million $18.02 million
Jul 16, 1 AM $0.0₆959
+0.97%
$201.4 million $18.01 million
Jul 16, 12 AM $0.0₆95
-0.20%
$199.46 million $18.03 million
Jul 15, 11 PM $0.0₆952
-0.29%
$199.87 million $18.08 million
Jul 15, 10 PM $0.0₆955
+0.15%
$200.46 million $18.1 million
Jul 15, 9 PM $0.0₆953
-0.13%
$200.16 million $18.61 million
Jul 15, 8 PM $0.0₆954
-0.02%
$200.43 million $19.32 million
Jul 15, 7 PM $0.0₆955
-0.11%
$200.45 million $19.68 million
Jul 15, 6 PM $0.0₆956
+0.01%
$200.68 million $19.56 million
Jul 15, 5 PM $0.0₆956
+0.28%
$200.67 million $19.64 million