Ape and Pepe Historical Data

APEPE Page 43
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0₅129
+0.14%
$ 270.12 million $ 30.94 million
Apr 16, 10 PM $ 0.0₅128
+0.05%
$ 269.73 million $ 30.31 million
Apr 16, 9 PM $ 0.0₅128
-0.03%
$ 269.59 million $ 29.88 million
Apr 16, 8 PM $ 0.0₅128
+0.01%
$ 269.67 million $ 29.03 million
Apr 16, 7 PM $ 0.0₅128
+0.03%
$ 269.63 million $ 28.91 million
Apr 16, 6 PM $ 0.0₅128
+0.03%
$ 269.56 million $ 28.63 million
Apr 16, 5 PM $ 0.0₅128
+0.03%
$ 269.49 million $ 28.08 million
Apr 16, 4 PM $ 0.0₅128
+0.04%
$ 269.42 million $ 27.41 million
Apr 16, 3 PM $ 0.0₅128
+0.01%
$ 269.32 million $ 27.66 million
Apr 16, 2 PM $ 0.0₅128
-0.12%
$ 269.29 million $ 27.17 million
Apr 16, 1 PM $ 0.0₅128
-0.07%
$ 269.61 million $ 26.71 million
Apr 16, 12 PM $ 0.0₅128
-0.11%
$ 269.8 million $ 27.12 million
Apr 16, 11 AM $ 0.0₅129
+0.16%
$ 270.1 million $ 27.43 million
Apr 16, 10 AM $ 0.0₅128
+0.05%
$ 269.68 million $ 27.09 million
Apr 16, 9 AM $ 0.0₅128
+0.13%
$ 269.54 million $ 26.94 million
Apr 16, 8 AM $ 0.0₅128
-0.13%
$ 269.19 million $ 26.47 million
Apr 16, 7 AM $ 0.0₅128
+0.05%
$ 269.54 million $ 25.9 million
Apr 16, 6 AM $ 0.0₅128
+0.17%
$ 269.4 million $ 25.58 million
Apr 16, 5 AM $ 0.0₅128
-0.28%
$ 268.95 million $ 25.68 million
Apr 16, 4 AM $ 0.0₅128
-0.02%
$ 269.71 million $ 25.72 million
Apr 16, 3 AM $ 0.0₅128
-0.05%
$ 269.77 million $ 25.01 million
Apr 16, 2 AM $ 0.0₅129
+0.08%
$ 269.91 million $ 25.06 million
Apr 16, 1 AM $ 0.0₅128
+0.04%
$ 269.69 million $ 25.35 million
Apr 16, 12 AM $ 0.0₅128
-0.15%
$ 269.58 million $ 24.97 million
Apr 15, 11 PM $ 0.0₅129
+0.03%
$ 269.94 million $ 25.17 million
Apr 15, 10 PM $ 0.0₅129
+0.01%
$ 269.86 million $ 25.36 million
Apr 15, 9 PM $ 0.0₅128
+0.11%
$ 269.84 million $ 25.57 million
Apr 15, 8 PM $ 0.0₅128
-0.04%
$ 269.55 million $ 26.08 million
Apr 15, 7 PM $ 0.0₅128
+0.00%
$ 269.65 million $ 26.47 million
Apr 15, 6 PM $ 0.0₅128
-0.11%
$ 269.63 million $ 26.42 million
Apr 15, 5 PM $ 0.0₅129
+0.01%
$ 269.92 million $ 26.81 million
Apr 15, 4 PM $ 0.0₅129
+0.49%
$ 269.88 million $ 27.18 million
Apr 15, 3 PM $ 0.0₅128
-0.33%
$ 268.98 million $ 27.12 million
Apr 15, 2 PM $ 0.0₅129
+0.15%
$ 269.87 million $ 27.48 million
Apr 15, 1 PM $ 0.0₅128
-0.11%
$ 269.47 million $ 28.78 million
Apr 15, 12 PM $ 0.0₅128
+0.29%
$ 269.76 million $ 28.96 million
Apr 15, 11 AM $ 0.0₅128
+0.08%
$ 269 million $ 28.39 million
Apr 15, 10 AM $ 0.0₅128
+0.08%
$ 268.77 million $ 28.02 million
Apr 15, 9 AM $ 0.0₅128
-0.40%
$ 268.53 million $ 27.47 million
Apr 15, 8 AM $ 0.0₅128
-0.04%
$ 269.62 million $ 27.74 million
Apr 15, 7 AM $ 0.0₅128
-0.02%
$ 269.72 million $ 27.92 million
Apr 15, 6 AM $ 0.0₅128
-0.15%
$ 269.76 million $ 27.59 million
Apr 15, 5 AM $ 0.0₅129
+0.24%
$ 270.16 million $ 26.82 million
Apr 15, 4 AM $ 0.0₅128
-0.06%
$ 269.53 million $ 26.23 million
Apr 15, 3 AM $ 0.0₅128
+0.05%
$ 269.68 million $ 25.71 million
Apr 15, 2 AM $ 0.0₅128
+0.19%
$ 269.55 million $ 25.18 million
Apr 15, 1 AM $ 0.0₅128
-0.14%
$ 269.05 million $ 24.89 million
Apr 15, 12 AM $ 0.0₅128
-0.19%
$ 269.43 million $ 25.91 million
Apr 14, 11 PM $ 0.0₅129
-0.09%
$ 269.95 million $ 26.56 million
Apr 14, 10 PM $ 0.0₅129
+0.08%
$ 270.2 million $ 27.19 million