Ape and Pepe Historical Data

APEPE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0₅109
-0.01%
$ 38.96 million $ 18.1 million
Jan 15, 10 PM $ 0.0₅109
-0.10%
$ 38.96 million $ 17.65 million
Jan 15, 9 PM $ 0.0₅109
+0.00%
$ 39 million $ 16.94 million
Jan 15, 8 PM $ 0.0₅109
+0.00%
$ 39 million $ 17.19 million
Jan 15, 7 PM $ 0.0₅109
+0.03%
$ 39 million $ 17.72 million
Jan 15, 6 PM $ 0.0₅109
+0.03%
$ 38.99 million $ 17.49 million
Jan 15, 5 PM $ 0.0₅109
-0.08%
$ 38.97 million $ 17.75 million
Jan 15, 4 PM $ 0.0₅109
+0.01%
$ 39.01 million $ 17.75 million
Jan 15, 3 PM $ 0.0₅109
-0.03%
$ 39 million $ 17.51 million
Jan 15, 2 PM $ 0.0₅109
-0.04%
$ 39.02 million $ 17.13 million
Jan 15, 1 PM $ 0.0₅109
-0.04%
$ 39.03 million $ 17.57 million
Jan 15, 12 PM $ 0.0₅109
+0.10%
$ 39.05 million $ 17.68 million
Jan 15, 11 AM $ 0.0₅109
-0.14%
$ 39.02 million $ 18.58 million
Jan 15, 10 AM $ 0.0₅109
-0.04%
$ 39.07 million $ 19.13 million
Jan 15, 9 AM $ 0.0₅109
-0.03%
$ 39.08 million $ 19.73 million
Jan 15, 8 AM $ 0.0₅109
+0.24%
$ 39.09 million $ 20.33 million
Jan 15, 7 AM $ 0.0₅109
-0.08%
$ 39 million $ 20.56 million
Jan 15, 6 AM $ 0.0₅109
+0.40%
$ 39.03 million $ 21.18 million
Jan 15, 5 AM $ 0.0₅108
-0.51%
$ 38.9 million $ 21.45 million
Jan 15, 4 AM $ 0.0₅109
-0.12%
$ 39.08 million $ 22.17 million
Jan 15, 3 AM $ 0.0₅109
+0.08%
$ 39.12 million $ 23.03 million
Jan 15, 2 AM $ 0.0₅109
-0.07%
$ 39.09 million $ 23.13 million
Jan 15, 1 AM $ 0.0₅109
-0.01%
$ 39.12 million $ 23.02 million
Jan 15, 12 AM $ 0.0₅109
-0.01%
$ 39.12 million $ 23.28 million
Jan 14, 11 PM $ 0.0₅109
-0.02%
$ 39.13 million $ 23.61 million
Jan 14, 10 PM $ 0.0₅109
-0.07%
$ 39.14 million $ 23.26 million
Jan 14, 9 PM $ 0.0₅109
+0.07%
$ 39.17 million $ 23.91 million
Jan 14, 8 PM $ 0.0₅109
+0.03%
$ 39.14 million $ 23.58 million
Jan 14, 7 PM $ 0.0₅109
+0.06%
$ 39.13 million $ 22.36 million
Jan 14, 6 PM $ 0.0₅109
+0.01%
$ 39.1 million $ 22.31 million
Jan 14, 5 PM $ 0.0₅109
-0.19%
$ 39.1 million $ 22.03 million
Jan 14, 4 PM $ 0.0₅109
-0.17%
$ 39.15 million $ 21.7 million
Jan 14, 3 PM $ 0.0₅109
+0.84%
$ 39.25 million $ 21.43 million
Jan 14, 2 PM $ 0.0₅108
+0.17%
$ 38.89 million $ 21.17 million
Jan 14, 1 PM $ 0.0₅108
-0.13%
$ 38.82 million $ 20.58 million
Jan 14, 12 PM $ 0.0₅108
+0.13%
$ 38.87 million $ 19.74 million
Jan 14, 11 AM $ 0.0₅108
-0.02%
$ 38.82 million $ 19.02 million
Jan 14, 10 AM $ 0.0₅108
-0.18%
$ 38.83 million $ 18.05 million
Jan 14, 9 AM $ 0.0₅108
+0.00%
$ 38.9 million $ 17.18 million
Jan 14, 8 AM $ 0.0₅108
+0.20%
$ 38.9 million $ 16.19 million
Jan 14, 7 AM $ 0.0₅108
-0.05%
$ 38.82 million $ 15.64 million
Jan 14, 6 AM $ 0.0₅108
-0.20%
$ 38.84 million $ 14.9 million
Jan 14, 5 AM $ 0.0₅108
+0.13%
$ 38.92 million $ 14.45 million
Jan 14, 4 AM $ 0.0₅108
-0.03%
$ 38.87 million $ 13.8 million
Jan 14, 3 AM $ 0.0₅108
-0.01%
$ 38.88 million $ 13.02 million
Jan 14, 2 AM $ 0.0₅108
+0.01%
$ 38.88 million $ 13.06 million
Jan 14, 1 AM $ 0.0₅108
-0.19%
$ 38.88 million $ 13.11 million
Jan 14, 12 AM $ 0.0₅109
+0.01%
$ 38.95 million $ 13 million
Jan 13, 11 PM $ 0.0₅109
-0.10%
$ 38.94 million $ 12.76 million
Jan 13, 10 PM $ 0.0₅109
+0.12%
$ 38.98 million $ 12.94 million