Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ape and Pepe Historical Data

APEPE Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 5 PM $0.0₆956
+0.28%
$200.67 million $19.64 million
Jul 15, 4 PM $0.0₆953
-0.59%
$200.11 million $19.88 million
Jul 15, 3 PM $0.0₆959
+0.07%
$201.29 million $20.42 million
Jul 15, 2 PM $0.0₆958
-0.36%
$201.15 million $20.16 million
Jul 15, 1 PM $0.0₆961
+0.30%
$201.89 million $19.97 million
Jul 15, 12 PM $0.0₆958
+0.24%
$201.28 million $19.57 million
Jul 15, 11 AM $0.0₆956
+0.25%
$200.8 million $19.21 million
Jul 15, 10 AM $0.0₆954
-0.17%
$200.3 million $18.95 million
Jul 15, 9 AM $0.0₆955
+0.22%
$200.64 million $18.58 million
Jul 15, 8 AM $0.0₆953
+0.28%
$200.2 million $18.26 million
Jul 15, 7 AM $0.0₆95
-0.59%
$199.51 million $17.95 million
Jul 15, 6 AM $0.0₆956
+0.28%
$200.7 million $17.67 million
Jul 15, 5 AM $0.0₆953
+0.10%
$200.15 million $17.76 million
Jul 15, 4 AM $0.0₆952
-0.07%
$199.94 million $17.79 million
Jul 15, 3 AM $0.0₆953
+0.34%
$200.1 million $18.4 million
Jul 15, 2 AM $0.0₆95
-0.29%
$199.4 million $18.52 million
Jul 15, 1 AM $0.0₆952
-0.48%
$200 million $18.98 million
Jul 15, 12 AM $0.0₆957
+0.04%
$200.97 million $19 million
Jul 14, 11 PM $0.0₆957
+0.14%
$200.88 million $19.08 million
Jul 14, 10 PM $0.0₆955
+0.35%
$200.61 million $19.14 million
Jul 14, 9 PM $0.0₆952
+0.07%
$199.9 million $18.74 million
Jul 14, 8 PM $0.0₆951
-0.20%
$199.76 million $17.98 million
Jul 14, 7 PM $0.0₆953
+0.05%
$200.15 million $18.07 million
Jul 14, 6 PM $0.0₆953
+0.33%
$200.03 million $18.64 million
Jul 14, 5 PM $0.0₆949
-0.14%
$199.37 million $18.62 million
Jul 14, 4 PM $0.0₆951
+0.30%
$199.64 million $18.35 million
Jul 14, 3 PM $0.0₆948
-0.09%
$199.05 million $17.77 million
Jul 14, 2 PM $0.0₆949
-0.20%
$199.22 million $18.11 million
Jul 14, 1 PM $0.0₆951
-0.75%
$199.61 million $18.32 million
Jul 14, 12 PM $0.0₆958
+0.07%
$201.13 million $18.29 million
Jul 14, 11 AM $0.0₆957
+0.03%
$200.99 million $18.16 million
Jul 14, 10 AM $0.0₆957
+0.90%
$200.94 million $18.42 million
Jul 14, 9 AM $0.0₆948
-0.20%
$199.15 million $18.8 million
Jul 14, 8 AM $0.0₆95
+0.22%
$199.56 million $19.04 million
Jul 14, 7 AM $0.0₆948
-0.19%
$199.13 million $19.48 million
Jul 14, 6 AM $0.0₆95
+0.47%
$199.5 million $19.92 million
Jul 14, 5 AM $0.0₆946
+1.92%
$198.59 million $19.89 million
Jul 14, 4 AM $0.0₆928
+0.01%
$194.84 million $19.84 million
Jul 14, 3 AM $0.0₆928
+0.02%
$194.81 million $19.37 million
Jul 14, 2 AM $0.0₆928
-0.17%
$194.78 million $19 million
Jul 14, 1 AM $0.0₆929
+0.32%
$195.1 million $18.6 million
Jul 14, 12 AM $0.0₆926
+0.02%
$194.46 million $18.58 million
Jul 13, 11 PM $0.0₆926
+0.69%
$194.42 million $18.54 million
Jul 13, 10 PM $0.0₆92
+0.01%
$193.1 million $18.5 million
Jul 13, 9 PM $0.0₆919
-0.18%
$193.06 million $18.51 million
Jul 13, 8 PM $0.0₆921
-0.29%
$193.41 million $18.13 million
Jul 13, 7 PM $0.0₆924
+0.01%
$193.98 million $17.29 million
Jul 13, 6 PM $0.0₆923
+0.26%
$193.93 million $17.14 million
Jul 13, 5 PM $0.0₆921
+0.07%
$193.43 million $17.57 million
Jul 13, 4 PM $0.0₆92
-0.10%
$193.3 million $17.94 million