Ape and Pepe Historical Data

APEPE Page 44
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0₅129
+0.08%
$ 270.2 million $ 27.19 million
Apr 14, 9 PM $ 0.0₅129
+0.03%
$ 269.98 million $ 28.54 million
Apr 14, 8 PM $ 0.0₅129
-0.09%
$ 269.89 million $ 28.78 million
Apr 14, 7 PM $ 0.0₅129
-0.04%
$ 270.14 million $ 29.05 million
Apr 14, 6 PM $ 0.0₅129
-0.01%
$ 270.26 million $ 30.79 million
Apr 14, 5 PM $ 0.0₅129
+0.14%
$ 270.3 million $ 31.28 million
Apr 14, 4 PM $ 0.0₅129
+0.08%
$ 269.92 million $ 31.49 million
Apr 14, 3 PM $ 0.0₅128
+2.27%
$ 269.71 million $ 32.1 million
Apr 14, 2 PM $ 0.0₅126
-0.01%
$ 263.72 million $ 32.53 million
Apr 14, 1 PM $ 0.0₅126
+0.20%
$ 263.74 million $ 32.69 million
Apr 14, 12 PM $ 0.0₅125
-0.13%
$ 263.22 million $ 33.09 million
Apr 14, 11 AM $ 0.0₅126
-0.25%
$ 263.55 million $ 33.99 million
Apr 14, 10 AM $ 0.0₅126
-0.88%
$ 264.21 million $ 33.99 million
Apr 14, 9 AM $ 0.0₅127
-0.30%
$ 266.57 million $ 34.67 million
Apr 14, 8 AM $ 0.0₅127
-0.78%
$ 267.38 million $ 35.36 million
Apr 14, 7 AM $ 0.0₅128
+0.29%
$ 269.47 million $ 35.58 million
Apr 14, 6 AM $ 0.0₅128
-0.16%
$ 268.7 million $ 35.95 million
Apr 14, 5 AM $ 0.0₅128
+0.13%
$ 269.12 million $ 36.22 million
Apr 14, 4 AM $ 0.0₅128
+0.10%
$ 268.87 million $ 35.97 million
Apr 14, 3 AM $ 0.0₅128
-0.03%
$ 268.61 million $ 35.84 million
Apr 14, 2 AM $ 0.0₅128
-0.04%
$ 268.7 million $ 35.2 million
Apr 14, 1 AM $ 0.0₅128
+0.60%
$ 268.81 million $ 34.54 million
Apr 14, 12 AM $ 0.0₅127
+0.66%
$ 267.2 million $ 33.9 million
Apr 13, 11 PM $ 0.0₅126
+0.10%
$ 265.44 million $ 33.26 million
Apr 13, 10 PM $ 0.0₅126
+0.11%
$ 265.17 million $ 32.75 million
Apr 13, 9 PM $ 0.0₅126
+0.21%
$ 264.88 million $ 31.55 million
Apr 13, 8 PM $ 0.0₅126
-0.03%
$ 264.35 million $ 31.16 million
Apr 13, 7 PM $ 0.0₅126
-0.10%
$ 264.37 million $ 30.93 million
Apr 13, 6 PM $ 0.0₅126
+0.14%
$ 264.64 million $ 29.26 million
Apr 13, 5 PM $ 0.0₅126
+0.00%
$ 264.27 million $ 28.86 million
Apr 13, 4 PM $ 0.0₅126
+0.09%
$ 264.31 million $ 28.73 million
Apr 13, 3 PM $ 0.0₅126
-0.32%
$ 264.08 million $ 28.04 million
Apr 13, 2 PM $ 0.0₅126
-0.38%
$ 264.95 million $ 27.87 million
Apr 13, 1 PM $ 0.0₅127
-0.08%
$ 265.95 million $ 27.33 million
Apr 13, 12 PM $ 0.0₅127
+2.66%
$ 266.24 million $ 27.36 million
Apr 13, 11 AM $ 0.0₅123
+1.26%
$ 259.34 million $ 27.71 million
Apr 13, 10 AM $ 0.0₅122
+0.33%
$ 256.06 million $ 27.95 million
Apr 13, 9 AM $ 0.0₅122
-0.03%
$ 255.2 million $ 28.08 million
Apr 13, 8 AM $ 0.0₅122
+0.07%
$ 255.27 million $ 27.47 million
Apr 13, 7 AM $ 0.0₅122
-3.15%
$ 255.17 million $ 27.64 million
Apr 13, 6 AM $ 0.0₅126
+2.29%
$ 263.58 million $ 27.45 million
Apr 13, 5 AM $ 0.0₅123
-2.87%
$ 257.7 million $ 27.14 million
Apr 13, 4 AM $ 0.0₅126
-0.28%
$ 265.34 million $ 26.42 million
Apr 13, 3 AM $ 0.0₅127
+0.15%
$ 266.08 million $ 27.45 million
Apr 13, 2 AM $ 0.0₅127
-0.21%
$ 265.67 million $ 28.2 million
Apr 13, 1 AM $ 0.0₅127
-0.61%
$ 266.13 million $ 28.26 million
Apr 13, 12 AM $ 0.0₅128
-1.13%
$ 267.77 million $ 29.27 million
Apr 12, 11 PM $ 0.0₅129
-0.07%
$ 270.82 million $ 29.15 million
Apr 12, 10 PM $ 0.0₅129
-0.26%
$ 271.07 million $ 28.93 million
Apr 12, 9 PM $ 0.0₅129
-0.38%
$ 271.76 million $ 28.28 million