Ape and Pepe Historical Data

APEPE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0₅109
-0.10%
$ 38.94 million $ 12.76 million
Jan 13, 10 PM $ 0.0₅109
+0.12%
$ 38.98 million $ 12.94 million
Jan 13, 9 PM $ 0.0₅109
+0.05%
$ 38.93 million $ 12.23 million
Jan 13, 8 PM $ 0.0₅108
+0.04%
$ 38.91 million $ 11.61 million
Jan 13, 7 PM $ 0.0₅108
+0.01%
$ 38.9 million $ 12 million
Jan 13, 6 PM $ 0.0₅108
+0.00%
$ 38.89 million $ 12.09 million
Jan 13, 5 PM $ 0.0₅108
+0.03%
$ 38.89 million $ 11.93 million
Jan 13, 4 PM $ 0.0₅108
+0.21%
$ 38.88 million $ 12.06 million
Jan 13, 3 PM $ 0.0₅108
-0.10%
$ 38.8 million $ 12.55 million
Jan 13, 2 PM $ 0.0₅108
+0.03%
$ 38.85 million $ 12.94 million
Jan 13, 1 PM $ 0.0₅108
-0.05%
$ 38.83 million $ 12.84 million
Jan 13, 12 PM $ 0.0₅108
-0.02%
$ 38.85 million $ 12.78 million
Jan 13, 11 AM $ 0.0₅108
-0.07%
$ 38.85 million $ 12.73 million
Jan 13, 10 AM $ 0.0₅108
+0.04%
$ 38.88 million $ 12.67 million
Jan 13, 9 AM $ 0.0₅108
-0.14%
$ 38.85 million $ 12.49 million
Jan 13, 8 AM $ 0.0₅108
-0.03%
$ 38.91 million $ 12.43 million
Jan 13, 7 AM $ 0.0₅108
-0.05%
$ 38.92 million $ 12.64 million
Jan 13, 6 AM $ 0.0₅109
+0.00%
$ 38.94 million $ 12.59 million
Jan 13, 5 AM $ 0.0₅109
-0.10%
$ 38.94 million $ 12.49 million
Jan 13, 4 AM $ 0.0₅109
+0.05%
$ 38.97 million $ 12.03 million
Jan 13, 3 AM $ 0.0₅109
+0.02%
$ 38.95 million $ 11.77 million
Jan 13, 2 AM $ 0.0₅109
-0.02%
$ 38.95 million $ 11.66 million
Jan 13, 1 AM $ 0.0₅109
-0.05%
$ 38.95 million $ 11.66 million
Jan 13, 12 AM $ 0.0₅109
-0.12%
$ 38.97 million $ 11.61 million
Jan 12, 11 PM $ 0.0₅109
+0.01%
$ 39.02 million $ 11.33 million
Jan 12, 10 PM $ 0.0₅109
-0.04%
$ 39.01 million $ 11.03 million
Jan 12, 9 PM $ 0.0₅109
+0.00%
$ 39.03 million $ 10.94 million
Jan 12, 8 PM $ 0.0₅109
+0.03%
$ 39.03 million $ 11.26 million
Jan 12, 7 PM $ 0.0₅109
+0.00%
$ 39.01 million $ 11.56 million
Jan 12, 6 PM $ 0.0₅109
+0.06%
$ 39.02 million $ 11.32 million
Jan 12, 5 PM $ 0.0₅109
+0.03%
$ 38.99 million $ 11.23 million
Jan 12, 4 PM $ 0.0₅109
-0.02%
$ 38.98 million $ 11.05 million
Jan 12, 3 PM $ 0.0₅109
-0.08%
$ 38.99 million $ 10.7 million
Jan 12, 2 PM $ 0.0₅109
+0.05%
$ 39.02 million $ 10.3 million
Jan 12, 1 PM $ 0.0₅109
+0.13%
$ 39 million $ 10.53 million
Jan 12, 12 PM $ 0.0₅109
+0.00%
$ 38.95 million $ 10.71 million
Jan 12, 11 AM $ 0.0₅109
-0.05%
$ 38.95 million $ 11.04 million
Jan 12, 10 AM $ 0.0₅109
+0.00%
$ 38.96 million $ 11.32 million
Jan 12, 9 AM $ 0.0₅109
+0.02%
$ 38.97 million $ 11.67 million
Jan 12, 8 AM $ 0.0₅109
-0.22%
$ 38.96 million $ 12.1 million
Jan 12, 7 AM $ 0.0₅109
+0.02%
$ 39.05 million $ 12.13 million
Jan 12, 6 AM $ 0.0₅109
-0.15%
$ 39.04 million $ 12.34 million
Jan 12, 5 AM $ 0.0₅109
+0.01%
$ 39.1 million $ 12.52 million
Jan 12, 4 AM $ 0.0₅109
-0.01%
$ 39.09 million $ 12.95 million
Jan 12, 3 AM $ 0.0₅109
+0.05%
$ 39.1 million $ 13.36 million
Jan 12, 2 AM $ 0.0₅109
-0.06%
$ 39.08 million $ 13.47 million
Jan 12, 1 AM $ 0.0₅109
-0.03%
$ 39.09 million $ 13.74 million
Jan 12, 12 AM $ 0.0₅109
-0.03%
$ 39.09 million $ 14.13 million
Jan 11, 11 PM $ 0.0₅109
+0.42%
$ 39 million $ 14.61 million
Jan 11, 10 PM $ 0.0₅109
+0.00%
$ 38.94 million $ 14.73 million