Ape and Pepe Historical Data

APEPE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0₅129
-0.26%
$ 271.07 million $ 28.93 million
Apr 12, 9 PM $ 0.0₅129
-0.38%
$ 271.76 million $ 28.28 million
Apr 12, 8 PM $ 0.0₅13
+0.17%
$ 272.81 million $ 28.05 million
Apr 12, 7 PM $ 0.0₅13
-0.14%
$ 272.36 million $ 27.62 million
Apr 12, 6 PM $ 0.0₅13
+0.19%
$ 272.75 million $ 27.97 million
Apr 12, 5 PM $ 0.0₅13
-0.37%
$ 272.23 million $ 28.26 million
Apr 12, 4 PM $ 0.0₅13
+0.04%
$ 273.24 million $ 28.57 million
Apr 12, 3 PM $ 0.0₅13
-0.23%
$ 273.13 million $ 29.34 million
Apr 12, 2 PM $ 0.0₅13
-1.99%
$ 273.76 million $ 29.05 million
Apr 12, 1 PM $ 0.0₅133
+0.04%
$ 279.32 million $ 28.49 million
Apr 12, 12 PM $ 0.0₅133
-0.09%
$ 279.22 million $ 27.43 million
Apr 12, 11 AM $ 0.0₅133
+0.08%
$ 279.48 million $ 26.55 million
Apr 12, 10 AM $ 0.0₅133
-0.94%
$ 279.26 million $ 26.39 million
Apr 12, 9 AM $ 0.0₅134
-0.18%
$ 281.9 million $ 25.94 million
Apr 12, 8 AM $ 0.0₅134
+0.10%
$ 282.41 million $ 25.91 million
Apr 12, 7 AM $ 0.0₅134
+0.19%
$ 282.13 million $ 25.09 million
Apr 12, 6 AM $ 0.0₅134
-0.28%
$ 281.59 million $ 25.48 million
Apr 12, 5 AM $ 0.0₅134
+0.15%
$ 282.37 million $ 25.59 million
Apr 12, 4 AM $ 0.0₅134
-0.30%
$ 281.93 million $ 26.48 million
Apr 12, 3 AM $ 0.0₅135
+0.47%
$ 282.76 million $ 26.35 million
Apr 12, 2 AM $ 0.0₅134
-0.36%
$ 281.43 million $ 26.14 million
Apr 12, 1 AM $ 0.0₅135
+0.13%
$ 282.45 million $ 26.56 million
Apr 12, 12 AM $ 0.0₅134
+0.55%
$ 282.07 million $ 25.4 million
Apr 11, 11 PM $ 0.0₅134
+0.04%
$ 280.53 million $ 25.86 million
Apr 11, 10 PM $ 0.0₅134
+0.02%
$ 280.41 million $ 26.4 million
Apr 11, 9 PM $ 0.0₅134
+0.19%
$ 280.36 million $ 26.88 million
Apr 11, 8 PM $ 0.0₅133
+0.19%
$ 279.83 million $ 27.67 million
Apr 11, 7 PM $ 0.0₅133
-0.14%
$ 279.31 million $ 27.64 million
Apr 11, 6 PM $ 0.0₅133
-0.03%
$ 279.68 million $ 27.43 million
Apr 11, 5 PM $ 0.0₅133
-0.01%
$ 279.77 million $ 26.89 million
Apr 11, 4 PM $ 0.0₅133
+0.34%
$ 279.78 million $ 25.98 million
Apr 11, 3 PM $ 0.0₅133
-0.20%
$ 278.82 million $ 25.33 million
Apr 11, 2 PM $ 0.0₅133
+0.45%
$ 279.38 million $ 25.48 million
Apr 11, 1 PM $ 0.0₅132
+0.40%
$ 278.14 million $ 26.19 million
Apr 11, 12 PM $ 0.0₅132
-0.43%
$ 277.04 million $ 26.07 million
Apr 11, 11 AM $ 0.0₅132
-0.09%
$ 278.24 million $ 25.96 million
Apr 11, 10 AM $ 0.0₅133
-0.08%
$ 278.51 million $ 25.97 million
Apr 11, 9 AM $ 0.0₅133
-0.23%
$ 278.74 million $ 25.88 million
Apr 11, 8 AM $ 0.0₅133
+0.27%
$ 279.39 million $ 25.78 million
Apr 11, 7 AM $ 0.0₅133
-0.05%
$ 278.64 million $ 26.19 million
Apr 11, 6 AM $ 0.0₅133
+0.17%
$ 278.58 million $ 26.25 million
Apr 11, 5 AM $ 0.0₅132
+0.14%
$ 278.1 million $ 27.33 million
Apr 11, 4 AM $ 0.0₅132
+0.02%
$ 277.71 million $ 27.89 million
Apr 11, 3 AM $ 0.0₅132
-0.09%
$ 277.65 million $ 28.1 million
Apr 11, 2 AM $ 0.0₅132
+0.17%
$ 277.88 million $ 28.97 million
Apr 11, 1 AM $ 0.0₅132
+0.30%
$ 277.4 million $ 29.61 million
Apr 11, 12 AM $ 0.0₅132
+0.03%
$ 276.6 million $ 29.89 million
Apr 10, 11 PM $ 0.0₅132
-0.20%
$ 276.52 million $ 29.75 million
Apr 10, 10 PM $ 0.0₅132
+0.16%
$ 277.09 million $ 29.58 million
Apr 10, 9 PM $ 0.0₅132
-0.17%
$ 276.64 million $ 30.01 million