Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ape and Pepe Historical Data

APEPE Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2 PM $0.0₆919
+0.07%
$193.04 million $18.25 million
Jul 11, 1 PM $0.0₆918
+0.09%
$192.87 million $18.34 million
Jul 11, 12 PM $0.0₆918
+0.04%
$192.7 million $18.06 million
Jul 11, 11 AM $0.0₆917
+0.17%
$192.66 million $18.07 million
Jul 11, 10 AM $0.0₆916
-0.02%
$192.34 million $18.1 million
Jul 11, 9 AM $0.0₆916
-0.17%
$192.37 million $18.04 million
Jul 11, 8 AM $0.0₆918
+0.09%
$192.7 million $18.23 million
Jul 11, 7 AM $0.0₆917
+0.02%
$192.51 million $18.24 million
Jul 11, 6 AM $0.0₆917
+0.02%
$192.47 million $17.66 million
Jul 11, 5 AM $0.0₆917
+0.17%
$192.47 million $16.92 million
Jul 11, 4 AM $0.0₆915
-0.05%
$192.16 million $16.83 million
Jul 11, 3 AM $0.0₆916
+0.16%
$192.26 million $16.93 million
Jul 11, 2 AM $0.0₆914
+1.09%
$191.98 million $16.44 million
Jul 11, 1 AM $0.0₆904
-1.03%
$189.91 million $16.09 million
Jul 11, 12 AM $0.0₆914
-0.62%
$191.88 million $15.92 million
Jul 10, 11 PM $0.0₆919
-0.03%
$193.08 million $15.67 million
Jul 10, 10 PM $0.0₆92
+0.05%
$193.14 million $15.71 million
Jul 10, 9 PM $0.0₆919
+0.20%
$193.05 million $16.1 million
Jul 10, 8 PM $0.0₆917
-0.20%
$192.66 million $16.54 million
Jul 10, 7 PM $0.0₆919
+0.40%
$193.06 million $17 million
Jul 10, 6 PM $0.0₆916
-0.04%
$192.29 million $17.63 million
Jul 10, 5 PM $0.0₆916
-0.15%
$192.36 million $17.18 million
Jul 10, 4 PM $0.0₆917
+0.00%
$192.66 million $17.14 million
Jul 10, 3 PM $0.0₆917
-0.53%
$192.66 million $17.61 million
Jul 10, 2 PM $0.0₆922
-0.46%
$193.69 million $18.21 million
Jul 10, 1 PM $0.0₆927
+0.29%
$194.59 million $18.11 million
Jul 10, 12 PM $0.0₆924
-0.30%
$194.04 million $17.68 million
Jul 10, 11 AM $0.0₆927
-0.06%
$194.6 million $17.26 million
Jul 10, 10 AM $0.0₆927
-0.20%
$194.72 million $17.12 million
Jul 10, 9 AM $0.0₆929
+0.66%
$195.1 million $17.12 million
Jul 10, 8 AM $0.0₆923
+0.30%
$193.83 million $17.2 million
Jul 10, 7 AM $0.0₆92
-0.21%
$193.27 million $18.19 million
Jul 10, 6 AM $0.0₆922
-0.31%
$193.67 million $19.52 million
Jul 10, 5 AM $0.0₆925
+0.09%
$194.28 million $20.59 million
Jul 10, 4 AM $0.0₆924
+0.00%
$194.11 million $21.08 million
Jul 10, 3 AM $0.0₆924
+0.31%
$194.11 million $21.69 million
Jul 10, 2 AM $0.0₆921
+1.63%
$193.5 million $22.69 million
Jul 10, 1 AM $0.0₆907
+0.51%
$190.41 million $23.56 million
Jul 10, 12 AM $0.0₆902
-0.30%
$189.44 million $24.19 million
Jul 9, 11 PM $0.0₆905
+0.13%
$190.01 million $24.11 million
Jul 9, 10 PM $0.0₆904
-0.05%
$189.76 million $23.97 million
Jul 9, 9 PM $0.0₆904
-0.02%
$189.86 million $23.46 million
Jul 9, 8 PM $0.0₆904
-0.04%
$189.9 million $23.15 million
Jul 9, 7 PM $0.0₆905
-0.06%
$189.97 million $22.64 million
Jul 9, 6 PM $0.0₆905
-0.36%
$190.06 million $21.92 million
Jul 9, 5 PM $0.0₆908
+0.22%
$190.74 million $21.82 million
Jul 9, 4 PM $0.0₆906
+0.01%
$190.3 million $21.29 million
Jul 9, 3 PM $0.0₆906
-0.02%
$190.28 million $21.25 million
Jul 9, 2 PM $0.0₆906
-0.14%
$190.33 million $21.12 million
Jul 9, 1 PM $0.0₆908
+0.26%
$190.63 million $21.03 million