Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ape and Pepe Historical Data

APEPE Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 1 PM $0.0₆908
+0.26%
$190.63 million $21.03 million
Jul 9, 12 PM $0.0₆905
+0.18%
$190.14 million $21.35 million
Jul 9, 11 AM $0.0₆904
-0.21%
$189.8 million $21.44 million
Jul 9, 10 AM $0.0₆906
-0.46%
$190.24 million $21.73 million
Jul 9, 9 AM $0.0₆91
+0.06%
$191.14 million $21.82 million
Jul 9, 8 AM $0.0₆91
+0.07%
$191.08 million $21.83 million
Jul 9, 7 AM $0.0₆909
-0.15%
$190.96 million $21.18 million
Jul 9, 6 AM $0.0₆911
+0.01%
$191.25 million $20.22 million
Jul 9, 5 AM $0.0₆911
+0.37%
$191.23 million $19.82 million
Jul 9, 4 AM $0.0₆907
+0.18%
$190.52 million $19.46 million
Jul 9, 3 AM $0.0₆906
-0.03%
$190.27 million $19.18 million
Jul 9, 2 AM $0.0₆906
-0.23%
$190.33 million $18.43 million
Jul 9, 1 AM $0.0₆908
+0.44%
$190.76 million $18.14 million
Jul 9, 12 AM $0.0₆904
+0.00%
$189.93 million $17.23 million
Jul 8, 11 PM $0.0₆905
-0.04%
$189.95 million $17.12 million
Jul 8, 10 PM $0.0₆905
+0.07%
$190.05 million $17.05 million
Jul 8, 9 PM $0.0₆904
-0.01%
$189.91 million $17.15 million
Jul 8, 8 PM $0.0₆904
-0.08%
$189.93 million $16.88 million
Jul 8, 7 PM $0.0₆905
+0.10%
$190.05 million $16.8 million
Jul 8, 6 PM $0.0₆904
-0.04%
$189.86 million $16.63 million
Jul 8, 5 PM $0.0₆904
-0.16%
$189.94 million $16.41 million
Jul 8, 4 PM $0.0₆906
+0.31%
$190.24 million $16.01 million
Jul 8, 3 PM $0.0₆903
-0.09%
$189.64 million $15.07 million
Jul 8, 2 PM $0.0₆904
-0.02%
$189.83 million $14.44 million
Jul 8, 1 PM $0.0₆904
-0.22%
$189.87 million $14.27 million
Jul 8, 12 PM $0.0₆906
+0.13%
$190.31 million $13.92 million
Jul 8, 11 AM $0.0₆905
+0.03%
$190.07 million $13.7 million
Jul 8, 10 AM $0.0₆905
-0.10%
$190.02 million $13.73 million
Jul 8, 9 AM $0.0₆906
+0.22%
$190.2 million $13.81 million
Jul 8, 8 AM $0.0₆904
-0.05%
$189.78 million $13.74 million
Jul 8, 7 AM $0.0₆904
-0.03%
$189.88 million $13.95 million
Jul 8, 6 AM $0.0₆904
-0.24%
$189.94 million $14.29 million
Jul 8, 5 AM $0.0₆907
-0.09%
$190.39 million $13.76 million
Jul 8, 4 AM $0.0₆907
+0.08%
$190.56 million $13.6 million
Jul 8, 3 AM $0.0₆907
-0.22%
$190.4 million $13.83 million
Jul 8, 2 AM $0.0₆909
-0.09%
$190.83 million $14.64 million
Jul 8, 1 AM $0.0₆91
-0.33%
$191 million $15 million
Jul 8, 12 AM $0.0₆913
+1.19%
$191.64 million $16.15 million
Jul 7, 11 PM $0.0₆902
-0.19%
$189.38 million $17.23 million
Jul 7, 10 PM $0.0₆904
+0.26%
$189.75 million $18.09 million
Jul 7, 9 PM $0.0₆901
-0.08%
$189.26 million $18.2 million
Jul 7, 8 PM $0.0₆902
-0.33%
$189.41 million $18.61 million
Jul 7, 7 PM $0.0₆905
+0.15%
$190.03 million $18.83 million
Jul 7, 6 PM $0.0₆904
-0.67%
$189.75 million $19.16 million
Jul 7, 5 PM $0.0₆91
-0.15%
$191.03 million $19.45 million
Jul 7, 4 PM $0.0₆911
+0.12%
$191.31 million $19.88 million
Jul 7, 3 PM $0.0₆91
+0.35%
$191.08 million $19.96 million
Jul 7, 2 PM $0.0₆907
+0.07%
$190.41 million $19.94 million
Jul 7, 1 PM $0.0₆906
-0.84%
$190.28 million $19.67 million
Jul 7, 12 PM $0.0₆914
-0.03%
$191.88 million $19.8 million