Ape and Pepe Historical Data

APEPE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0₅109
-0.03%
$ 39 million $ 15.17 million
Jan 11, 10 AM $ 0.0₅109
-0.01%
$ 39.02 million $ 15.43 million
Jan 11, 9 AM $ 0.0₅109
-0.01%
$ 39.02 million $ 15.29 million
Jan 11, 8 AM $ 0.0₅109
+0.00%
$ 39.02 million $ 14.96 million
Jan 11, 7 AM $ 0.0₅109
+0.05%
$ 39.02 million $ 15.16 million
Jan 11, 6 AM $ 0.0₅109
-0.06%
$ 39 million $ 14.84 million
Jan 11, 5 AM $ 0.0₅109
+0.00%
$ 39.02 million $ 14.52 million
Jan 11, 4 AM $ 0.0₅109
+0.01%
$ 39.02 million $ 14.17 million
Jan 11, 3 AM $ 0.0₅109
+0.09%
$ 39.02 million $ 13.87 million
Jan 11, 2 AM $ 0.0₅109
-0.14%
$ 38.99 million $ 13.69 million
Jan 11, 1 AM $ 0.0₅109
+0.04%
$ 39.03 million $ 13.6 million
Jan 11, 12 AM $ 0.0₅109
+0.00%
$ 39.01 million $ 13.34 million
Jan 10, 11 PM $ 0.0₅109
-0.07%
$ 39.01 million $ 13.17 million
Jan 10, 10 PM $ 0.0₅109
-0.09%
$ 39.04 million $ 12.86 million
Jan 10, 9 PM $ 0.0₅109
+0.03%
$ 39.08 million $ 13.21 million
Jan 10, 8 PM $ 0.0₅109
+0.15%
$ 39.07 million $ 13.15 million
Jan 10, 7 PM $ 0.0₅109
+0.05%
$ 39.04 million $ 13.21 million
Jan 10, 6 PM $ 0.0₅109
-0.21%
$ 39.01 million $ 13.46 million
Jan 10, 5 PM $ 0.0₅109
-0.09%
$ 39.11 million $ 14.08 million
Jan 10, 4 PM $ 0.0₅109
+0.10%
$ 39.13 million $ 14.38 million
Jan 10, 3 PM $ 0.0₅109
+0.11%
$ 39.07 million $ 14.47 million
Jan 10, 2 PM $ 0.0₅109
+0.27%
$ 39.04 million $ 14.79 million
Jan 10, 1 PM $ 0.0₅109
+0.04%
$ 38.95 million $ 14.9 million
Jan 10, 12 PM $ 0.0₅109
-0.07%
$ 38.93 million $ 14.49 million
Jan 10, 11 AM $ 0.0₅109
-0.60%
$ 38.95 million $ 14.59 million
Jan 10, 10 AM $ 0.0₅109
-0.89%
$ 39.18 million $ 14.88 million
Jan 10, 9 AM $ 0.0₅11
-0.03%
$ 39.54 million $ 15.54 million
Jan 10, 8 AM $ 0.0₅11
-0.15%
$ 39.55 million $ 16.05 million
Jan 10, 7 AM $ 0.0₅11
-0.01%
$ 39.61 million $ 16.53 million
Jan 10, 6 AM $ 0.0₅11
+0.09%
$ 39.62 million $ 17.18 million
Jan 10, 5 AM $ 0.0₅11
+0.01%
$ 39.58 million $ 17.76 million
Jan 10, 4 AM $ 0.0₅11
+0.04%
$ 39.58 million $ 18.13 million
Jan 10, 3 AM $ 0.0₅11
-0.05%
$ 39.56 million $ 18.37 million
Jan 10, 2 AM $ 0.0₅11
-0.01%
$ 39.58 million $ 18.72 million
Jan 10, 1 AM $ 0.0₅11
+0.05%
$ 39.58 million $ 18.88 million
Jan 10, 12 AM $ 0.0₅11
-0.05%
$ 39.56 million $ 18.65 million
Jan 9, 11 PM $ 0.0₅11
+0.00%
$ 39.58 million $ 18.13 million
Jan 9, 10 PM $ 0.0₅11
+0.00%
$ 39.58 million $ 18.17 million
Jan 9, 9 PM $ 0.0₅11
-0.03%
$ 39.58 million $ 18.1 million
Jan 9, 8 PM $ 0.0₅11
+0.08%
$ 39.59 million $ 18.03 million
Jan 9, 7 PM $ 0.0₅11
-0.02%
$ 39.56 million $ 17.92 million
Jan 9, 6 PM $ 0.0₅11
+0.16%
$ 39.57 million $ 17.74 million
Jan 9, 5 PM $ 0.0₅11
+0.05%
$ 39.51 million $ 17.4 million
Jan 9, 4 PM $ 0.0₅11
+0.45%
$ 39.48 million $ 17.21 million
Jan 9, 3 PM $ 0.0₅11
+0.43%
$ 39.31 million $ 17.2 million
Jan 9, 2 PM $ 0.0₅109
+0.07%
$ 39.14 million $ 17.23 million
Jan 9, 1 PM $ 0.0₅109
+0.37%
$ 39.11 million $ 17.27 million
Jan 9, 12 PM $ 0.0₅109
+0.06%
$ 38.97 million $ 17.42 million
Jan 9, 11 AM $ 0.0₅109
-0.03%
$ 38.95 million $ 17.77 million
Jan 9, 10 AM $ 0.0₅109
-0.31%
$ 38.96 million $ 17.36 million