Ape and Pepe Historical Data

APEPE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.0₅109
-0.03%
$ 38.95 million $ 17.77 million
Jan 9, 10 AM $ 0.0₅109
-0.31%
$ 38.96 million $ 17.36 million
Jan 9, 9 AM $ 0.0₅109
-0.64%
$ 39.08 million $ 16.83 million
Jan 9, 8 AM $ 0.0₅11
+0.03%
$ 39.33 million $ 16.53 million
Jan 9, 7 AM $ 0.0₅11
-0.03%
$ 39.33 million $ 15.93 million
Jan 9, 6 AM $ 0.0₅11
+0.16%
$ 39.34 million $ 15.6 million
Jan 9, 5 AM $ 0.0₅109
-0.02%
$ 39.28 million $ 15.4 million
Jan 9, 4 AM $ 0.0₅11
+0.01%
$ 39.29 million $ 15.3 million
Jan 9, 3 AM $ 0.0₅109
-0.08%
$ 39.28 million $ 15.13 million
Jan 9, 2 AM $ 0.0₅11
-0.30%
$ 39.31 million $ 14.97 million
Jan 9, 1 AM $ 0.0₅11
+0.00%
$ 39.43 million $ 14.66 million
Jan 9, 12 AM $ 0.0₅11
-0.04%
$ 39.43 million $ 14.68 million
Jan 8, 11 PM $ 0.0₅11
+0.01%
$ 39.45 million $ 14.96 million
Jan 8, 10 PM $ 0.0₅11
+0.03%
$ 39.44 million $ 15.27 million
Jan 8, 9 PM $ 0.0₅11
+0.00%
$ 39.43 million $ 15.61 million
Jan 8, 8 PM $ 0.0₅11
+0.00%
$ 39.44 million $ 15.25 million
Jan 8, 7 PM $ 0.0₅11
-0.02%
$ 39.44 million $ 15.7 million
Jan 8, 6 PM $ 0.0₅11
+0.05%
$ 39.44 million $ 16.09 million
Jan 8, 5 PM $ 0.0₅11
-0.02%
$ 39.42 million $ 16.03 million
Jan 8, 4 PM $ 0.0₅11
-0.13%
$ 39.43 million $ 16.34 million
Jan 8, 3 PM $ 0.0₅11
+0.10%
$ 39.43 million $ 16.86 million
Jan 8, 2 PM $ 0.0₅11
+0.07%
$ 39.44 million $ 17.17 million
Jan 8, 1 PM $ 0.0₅11
-0.03%
$ 39.41 million $ 16.92 million
Jan 8, 12 PM $ 0.0₅11
+0.02%
$ 39.42 million $ 16.65 million
Jan 8, 11 AM $ 0.0₅11
-0.11%
$ 39.41 million $ 16.18 million
Jan 8, 10 AM $ 0.0₅11
-0.05%
$ 39.46 million $ 16.22 million
Jan 8, 9 AM $ 0.0₅11
-0.36%
$ 39.48 million $ 16.14 million
Jan 8, 8 AM $ 0.0₅11
-2.16%
$ 39.62 million $ 16.06 million
Jan 8, 7 AM $ 0.0₅113
-0.51%
$ 40.49 million $ 15.87 million
Jan 8, 6 AM $ 0.0₅113
-0.27%
$ 40.7 million $ 15.59 million
Jan 8, 5 AM $ 0.0₅114
+0.02%
$ 40.82 million $ 15.52 million
Jan 8, 4 AM $ 0.0₅114
-0.02%
$ 40.81 million $ 15.15 million
Jan 8, 3 AM $ 0.0₅114
+0.12%
$ 40.81 million $ 14.78 million
Jan 8, 2 AM $ 0.0₅114
-0.03%
$ 40.77 million $ 14.79 million
Jan 8, 1 AM $ 0.0₅114
+0.06%
$ 40.77 million $ 15.13 million
Jan 8, 12 AM $ 0.0₅114
+0.54%
$ 40.75 million $ 15.46 million
Jan 7, 11 PM $ 0.0₅113
+0.10%
$ 40.51 million $ 15.75 million
Jan 7, 10 PM $ 0.0₅113
+0.02%
$ 40.49 million $ 15.42 million
Jan 7, 9 PM $ 0.0₅113
-0.02%
$ 40.48 million $ 14.72 million
Jan 7, 8 PM $ 0.0₅113
+0.00%
$ 40.49 million $ 14.54 million
Jan 7, 7 PM $ 0.0₅113
+0.04%
$ 40.49 million $ 14.2 million
Jan 7, 6 PM $ 0.0₅113
+0.02%
$ 40.47 million $ 13.41 million
Jan 7, 5 PM $ 0.0₅113
+0.00%
$ 40.46 million $ 13.41 million
Jan 7, 4 PM $ 0.0₅113
+0.05%
$ 40.46 million $ 12.94 million
Jan 7, 3 PM $ 0.0₅113
+0.09%
$ 40.45 million $ 12.49 million
Jan 7, 2 PM $ 0.0₅113
+0.07%
$ 40.41 million $ 12.01 million
Jan 7, 1 PM $ 0.0₅113
+0.00%
$ 40.38 million $ 11.97 million
Jan 7, 12 PM $ 0.0₅113
-0.22%
$ 40.38 million $ 11.91 million
Jan 7, 11 AM $ 0.0₅113
-0.28%
$ 40.47 million $ 11.56 million
Jan 7, 10 AM $ 0.0₅113
-0.10%
$ 40.59 million $ 11.53 million