Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ape and Pepe Historical Data

APEPE Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 PM $0.0₆914
-0.03%
$191.88 million $19.8 million
Jul 7, 11 AM $0.0₆914
-2.25%
$191.93 million $20.1 million
Jul 7, 10 AM $0.0₆935
+2.32%
$196.33 million $19.85 million
Jul 7, 9 AM $0.0₆914
+0.18%
$191.88 million $19.98 million
Jul 7, 8 AM $0.0₆912
-0.04%
$191.55 million $20.15 million
Jul 7, 7 AM $0.0₆913
-0.55%
$191.63 million $19.93 million
Jul 7, 6 AM $0.0₆918
+0.02%
$192.69 million $19.98 million
Jul 7, 5 AM $0.0₆917
+0.66%
$192.64 million $20.49 million
Jul 7, 4 AM $0.0₆911
-0.28%
$191.37 million $20.64 million
Jul 7, 3 AM $0.0₆914
+0.47%
$191.92 million $20.04 million
Jul 7, 2 AM $0.0₆91
-0.71%
$191.03 million $19.42 million
Jul 7, 1 AM $0.0₆916
+0.01%
$192.41 million $18.57 million
Jul 7, 12 AM $0.0₆916
+0.12%
$192.39 million $17.52 million
Jul 6, 11 PM $0.0₆915
-0.28%
$192.16 million $16.74 million
Jul 6, 10 PM $0.0₆918
-0.67%
$192.68 million $16.27 million
Jul 6, 9 PM $0.0₆924
+0.15%
$193.99 million $16.05 million
Jul 6, 8 PM $0.0₆922
+0.18%
$193.7 million $15.7 million
Jul 6, 7 PM $0.0₆921
-0.02%
$193.36 million $15.63 million
Jul 6, 6 PM $0.0₆921
+0.27%
$193.4 million $16.15 million
Jul 6, 5 PM $0.0₆918
-0.22%
$192.87 million $16.46 million
Jul 6, 4 PM $0.0₆92
-1.68%
$193.3 million $16.3 million
Jul 6, 3 PM $0.0₆937
+0.20%
$196.73 million $16.8 million
Jul 6, 2 PM $0.0₆935
+0.52%
$196.33 million $17.5 million
Jul 6, 1 PM $0.0₆93
+0.40%
$195.31 million $17.97 million
Jul 6, 12 PM $0.0₆926
+0.63%
$194.53 million $18.57 million
Jul 6, 11 AM $0.0₆921
-0.01%
$193.31 million $19.03 million
Jul 6, 10 AM $0.0₆921
+0.48%
$193.34 million $19.39 million
Jul 6, 9 AM $0.0₆916
-0.10%
$192.41 million $19.44 million
Jul 6, 8 AM $0.0₆917
-0.13%
$192.61 million $19.29 million
Jul 6, 7 AM $0.0₆918
+0.05%
$192.87 million $18.85 million
Jul 6, 6 AM $0.0₆918
-0.15%
$192.78 million $18.16 million
Jul 6, 5 AM $0.0₆919
+0.10%
$193.07 million $18.57 million
Jul 6, 4 AM $0.0₆918
+0.36%
$192.87 million $17.93 million
Jul 6, 3 AM $0.0₆915
-0.33%
$192.17 million $17.38 million
Jul 6, 2 AM $0.0₆918
-0.17%
$192.8 million $16.77 million
Jul 6, 1 AM $0.0₆92
-0.11%
$193.12 million $16.69 million
Jul 6, 12 AM $0.0₆921
+0.60%
$193.34 million $16.8 million
Jul 5, 11 PM $0.0₆915
-0.50%
$192.18 million $16.92 million
Jul 5, 10 PM $0.0₆92
-0.63%
$193.14 million $16.99 million
Jul 5, 9 PM $0.0₆925
+0.33%
$194.35 million $16.85 million
Jul 5, 8 PM $0.0₆922
-0.18%
$193.71 million $16.59 million
Jul 5, 7 PM $0.0₆924
+0.01%
$194.07 million $16.38 million
Jul 5, 6 PM $0.0₆924
+0.09%
$194.03 million $15.5 million
Jul 5, 5 PM $0.0₆923
+0.43%
$193.84 million $14.86 million
Jul 5, 4 PM $0.0₆919
-0.07%
$193.01 million $14.86 million
Jul 5, 3 PM $0.0₆92
-0.08%
$193.15 million $14.39 million
Jul 5, 2 PM $0.0₆921
+0.13%
$193.31 million $13.76 million
Jul 5, 1 PM $0.0₆919
+0.07%
$193.06 million $13.49 million
Jul 5, 12 PM $0.0₆919
+0.30%
$192.93 million $12.75 million
Jul 5, 11 AM $0.0₆916
-0.03%
$192.35 million $11.89 million