Ape and Pepe Historical Data

APEPE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0₅113
+0.37%
$ 40.67 million $ 12.2 million
Jan 7, 7 AM $ 0.0₅113
+0.03%
$ 40.52 million $ 12.43 million
Jan 7, 6 AM $ 0.0₅113
+0.22%
$ 40.51 million $ 13.13 million
Jan 7, 5 AM $ 0.0₅113
+0.00%
$ 40.42 million $ 13.55 million
Jan 7, 4 AM $ 0.0₅113
+0.15%
$ 40.42 million $ 13.94 million
Jan 7, 3 AM $ 0.0₅112
+0.32%
$ 40.36 million $ 14.39 million
Jan 7, 2 AM $ 0.0₅112
+0.51%
$ 40.22 million $ 14.6 million
Jan 7, 1 AM $ 0.0₅112
+0.44%
$ 40.02 million $ 14.63 million
Jan 7, 12 AM $ 0.0₅111
-0.53%
$ 39.84 million $ 14.79 million
Jan 6, 11 PM $ 0.0₅112
+0.96%
$ 40.05 million $ 14.91 million
Jan 6, 10 PM $ 0.0₅111
-0.01%
$ 39.67 million $ 15.08 million
Jan 6, 9 PM $ 0.0₅111
-0.05%
$ 39.67 million $ 15.61 million
Jan 6, 8 PM $ 0.0₅111
-0.03%
$ 39.69 million $ 16.06 million
Jan 6, 7 PM $ 0.0₅111
+0.11%
$ 39.7 million $ 15.85 million
Jan 6, 6 PM $ 0.0₅111
-0.38%
$ 39.66 million $ 15.88 million
Jan 6, 5 PM $ 0.0₅111
-0.21%
$ 39.81 million $ 15.56 million
Jan 6, 4 PM $ 0.0₅111
-0.08%
$ 39.9 million $ 15.51 million
Jan 6, 3 PM $ 0.0₅111
+0.06%
$ 39.93 million $ 15.3 million
Jan 6, 2 PM $ 0.0₅111
+0.03%
$ 39.9 million $ 15.09 million
Jan 6, 1 PM $ 0.0₅111
-0.16%
$ 39.89 million $ 14.97 million
Jan 6, 12 PM $ 0.0₅111
+0.11%
$ 39.96 million $ 14.89 million
Jan 6, 11 AM $ 0.0₅111
-0.44%
$ 39.91 million $ 14.69 million
Jan 6, 10 AM $ 0.0₅112
-0.25%
$ 40.09 million $ 14.21 million
Jan 6, 9 AM $ 0.0₅112
+0.25%
$ 40.19 million $ 13.76 million
Jan 6, 8 AM $ 0.0₅112
+0.18%
$ 40.09 million $ 13.01 million
Jan 6, 7 AM $ 0.0₅112
-0.09%
$ 40.03 million $ 12.63 million
Jan 6, 6 AM $ 0.0₅112
+0.07%
$ 40.06 million $ 11.92 million
Jan 6, 5 AM $ 0.0₅112
+0.38%
$ 40.03 million $ 11.32 million
Jan 6, 4 AM $ 0.0₅111
+0.10%
$ 39.88 million $ 10.82 million
Jan 6, 3 AM $ 0.0₅111
-1.57%
$ 39.84 million $ 10.34 million
Jan 6, 2 AM $ 0.0₅113
-0.77%
$ 40.48 million $ 9.7 million
Jan 6, 1 AM $ 0.0₅114
+0.01%
$ 40.79 million $ 9.21 million
Jan 6, 12 AM $ 0.0₅114
-0.01%
$ 40.79 million $ 9.16 million
Jan 5, 11 PM $ 0.0₅114
+0.12%
$ 40.79 million $ 9.01 million
Jan 5, 10 PM $ 0.0₅114
+0.11%
$ 40.73 million $ 8.88 million
Jan 5, 9 PM $ 0.0₅113
-0.04%
$ 40.69 million $ 8.22 million
Jan 5, 8 PM $ 0.0₅113
+0.32%
$ 40.71 million $ 8.03 million
Jan 5, 7 PM $ 0.0₅113
+4.85%
$ 40.58 million $ 7.92 million
Jan 5, 6 PM $ 0.0₅108
-0.04%
$ 38.7 million $ 8.04 million
Jan 5, 5 PM $ 0.0₅108
-1.04%
$ 38.72 million $ 8.35 million
Jan 5, 4 PM $ 0.0₅109
-0.44%
$ 39.12 million $ 8.43 million
Jan 5, 3 PM $ 0.0₅11
+2.34%
$ 39.29 million $ 8.32 million
Jan 5, 2 PM $ 0.0₅107
+1.42%
$ 38.4 million $ 8.46 million
Jan 5, 1 PM $ 0.0₅106
+1.09%
$ 37.86 million $ 8.58 million
Jan 5, 12 PM $ 0.0₅104
+0.29%
$ 37.45 million $ 8.61 million
Jan 5, 11 AM $ 0.0₅104
-0.05%
$ 37.34 million $ 8.63 million
Jan 5, 10 AM $ 0.0₅104
-0.53%
$ 37.36 million $ 8.68 million
Jan 5, 9 AM $ 0.0₅105
-0.62%
$ 37.56 million $ 8.71 million
Jan 5, 8 AM $ 0.0₅105
-0.10%
$ 37.8 million $ 9.2 million
Jan 5, 7 AM $ 0.0₅105
-0.27%
$ 37.84 million $ 9.79 million