Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ape and Pepe Historical Data

APEPE Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 10 AM $0.0₆985
+0.39%
$206.81 million $18.87 million
Jul 3, 9 AM $0.0₆981
+0.09%
$206 million $19.01 million
Jul 3, 8 AM $0.0₆98
+0.03%
$205.8 million $19.21 million
Jul 3, 7 AM $0.0₆98
+0.15%
$205.73 million $18.74 million
Jul 3, 6 AM $0.0₆978
-0.10%
$205.43 million $18.61 million
Jul 3, 5 AM $0.0₆979
+0.41%
$205.63 million $18.9 million
Jul 3, 4 AM $0.0₆975
-0.17%
$204.8 million $19.09 million
Jul 3, 3 AM $0.0₆975
+0.14%
$204.85 million $18.88 million
Jul 3, 2 AM $0.0₆974
+0.51%
$204.57 million $18.59 million
Jul 3, 1 AM $0.0₆969
-0.99%
$203.54 million $18.48 million
Jul 3, 12 AM $0.0₆979
+0.02%
$205.57 million $18.45 million
Jul 2, 11 PM $0.0₆979
+0.43%
$205.53 million $18.37 million
Jul 2, 10 PM $0.0₆974
-0.21%
$204.64 million $18.32 million
Jul 2, 9 PM $0.0₆977
-0.10%
$205.08 million $17.76 million
Jul 2, 8 PM $0.0₆978
-0.02%
$205.28 million $16.92 million
Jul 2, 7 PM $0.0₆978
-0.05%
$205.32 million $16.43 million
Jul 2, 6 PM $0.0₆978
-0.40%
$205.44 million $15.55 million
Jul 2, 5 PM $0.0₆982
-0.25%
$206.27 million $15.01 million
Jul 2, 4 PM $0.0₆985
+0.18%
$206.79 million $14.71 million
Jul 2, 3 PM $0.0₆983
-0.30%
$206.42 million $14.51 million
Jul 2, 2 PM $0.0₆986
-1.10%
$207.06 million $14.45 million
Jul 2, 1 PM $0.0₆997
-0.23%
$209.35 million $14.49 million
Jul 2, 12 PM $0.0₆999
+0.25%
$209.84 million $14.32 million
Jul 2, 11 AM $0.0₆997
+0.05%
$209.29 million $14.87 million
Jul 2, 10 AM $0.0₆996
-0.55%
$209.17 million $14.96 million
Jul 2, 9 AM $0.0₅1
+0.35%
$210.32 million $15.19 million
Jul 2, 8 AM $0.0₆998
+0.51%
$209.58 million $15 million
Jul 2, 7 AM $0.0₆993
-0.46%
$208.52 million $14.95 million
Jul 2, 6 AM $0.0₆998
+0.41%
$209.48 million $14.93 million
Jul 2, 5 AM $0.0₆993
-1.06%
$208.63 million $14.04 million
Jul 2, 4 AM $0.0₅1
+0.15%
$210.85 million $14.2 million
Jul 2, 3 AM $0.0₅1
+0.40%
$210.53 million $14.68 million
Jul 2, 2 AM $0.0₆999
+0.13%
$209.7 million $14.93 million
Jul 2, 1 AM $0.0₆997
-0.44%
$209.44 million $15.2 million
Jul 2, 12 AM $0.0₅1
+0.12%
$210.37 million $15.8 million
Jul 1, 11 PM $0.0₅1
-0.10%
$210.13 million $16.26 million
Jul 1, 10 PM $0.0₅1
+0.06%
$210.34 million $16.77 million
Jul 1, 9 PM $0.0₅1
-0.08%
$210.22 million $17.42 million
Jul 1, 8 PM $0.0₅1
+0.15%
$210.37 million $17.78 million
Jul 1, 7 PM $0.0₅1
+0.01%
$210.05 million $17.96 million
Jul 1, 6 PM $0.0₅1
-0.13%
$210.03 million $18.26 million
Jul 1, 5 PM $0.0₅1
+0.71%
$210.3 million $18.33 million
Jul 1, 4 PM $0.0₆994
+0.09%
$208.84 million $18.67 million
Jul 1, 3 PM $0.0₆994
-0.19%
$208.66 million $18.7 million
Jul 1, 2 PM $0.0₆996
-0.05%
$209.07 million $19.05 million
Jul 1, 1 PM $0.0₆996
+0.11%
$209.17 million $19.42 million
Jul 1, 12 PM $0.0₆995
-0.13%
$208.93 million $20.05 million
Jul 1, 11 AM $0.0₆996
+0.23%
$209.21 million $20.18 million
Jul 1, 10 AM $0.0₆994
-0.55%
$208.72 million $20.43 million
Jul 1, 9 AM $0.0₆999
+0.31%
$209.89 million $20.7 million