Ape and Pepe Historical Data

APEPE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.0₆843
-15.59%
$30.23 million $10.57 million
Feb 5, 2026 $0.0₆998
-1.11%
$35.81 million $20.22 million
Feb 4, 2026 $0.0₅101
-0.13%
$36.21 million $18.8 million
Feb 3, 2026 $0.0₅101
-2.20%
$36.26 million $24.08 million
Feb 2, 2026 $0.0₅103
-1.76%
$37.06 million $17.75 million
Feb 1, 2026 $0.0₅105
-0.60%
$37.72 million $21.12 million
Jan 31, 2026 $0.0₅106
-2.82%
$37.94 million $24.59 million
Jan 30, 2026 $0.0₅109
+0.22%
$39.04 million $26.67 million
Jan 29, 2026 $0.0₅109
-3.41%
$38.97 million $26.45 million
Jan 28, 2026 $0.0₅112
+1.22%
$40.34 million $28.26 million
Jan 27, 2026 $0.0₅111
-0.53%
$39.85 million $18.78 million
Jan 26, 2026 $0.0₅112
-2.45%
$40.06 million $19 million
Jan 25, 2026 $0.0₅114
+5.22%
$41.07 million $11.76 million
Jan 24, 2026 $0.0₅109
-0.09%
$39.03 million $17 million
Jan 23, 2026 $0.0₅109
-0.02%
$39.06 million $20.86 million
Jan 22, 2026 $0.0₅109
+0.12%
$39.07 million $18.6 million
Jan 21, 2026 $0.0₅109
+2.77%
$39.02 million $15.85 million
Jan 20, 2026 $0.0₅106
-0.26%
$37.97 million $21.93 million
Jan 19, 2026 $0.0₅106
-0.83%
$38.07 million $25.1 million
Jan 18, 2026 $0.0₅107
+0.80%
$38.38 million $19.02 million
Jan 17, 2026 $0.0₅106
+0.54%
$38.08 million $18.9 million
Jan 16, 2026 $0.0₅106
-2.79%
$37.87 million $25.17 million
Jan 15, 2026 $0.0₅109
-0.45%
$38.96 million $18.1 million
Jan 14, 2026 $0.0₅109
+0.48%
$39.13 million $23.61 million
Jan 13, 2026 $0.0₅109
-0.20%
$38.94 million $12.76 million
Jan 12, 2026 $0.0₅109
-0.21%
$39.02 million $11.33 million
Jan 11, 2026 $0.0₅109
+0.22%
$39 million $14.61 million
Jan 10, 2026 $0.0₅109
-1.43%
$39.01 million $13.17 million
Jan 9, 2026 $0.0₅11
+0.34%
$39.58 million $18.13 million
Jan 8, 2026 $0.0₅11
-2.67%
$39.45 million $14.96 million
Jan 7, 2026 $0.0₅113
+1.20%
$40.51 million $15.75 million
Jan 6, 2026 $0.0₅112
-1.81%
$40.05 million $14.91 million
Jan 5, 2026 $0.0₅114
+5.92%
$40.79 million $9.01 million
Jan 4, 2026 $0.0₅107
+3.59%
$38.52 million $9.91 million
Jan 3, 2026 $0.0₅104
+0.30%
$37.18 million $10.5 million
Jan 2, 2026 $0.0₅103
-0.77%
$37.07 million $8.91 million
Jan 1, 2026 $0.0₅104
-2.69%
$37.36 million $15.34 million
Dec 31, 2025 $0.0₅107
+0.71%
$38.4 million $12 million
Dec 30, 2025 $0.0₅107
+0.19%
$38.14 million $16.9 million
Dec 29, 2025 $0.0₅106
-3.98%
$38.13 million $10.56 million
Dec 28, 2025 $0.0₅11
+0.53%
$39.6 million $16.68 million
Dec 27, 2025 $0.0₅11
-2.23%
$39.41 million $10.63 million
Dec 26, 2025 $0.0₅112
-1.40%
$40.34 million $12.44 million
Dec 25, 2025 $0.0₅114
-1.00%
$40.91 million $12.06 million
Dec 24, 2025 $0.0₅115
+0.47%
$41.21 million $18.04 million
Dec 23, 2025 $0.0₅114
+0.24%
$41.01 million $19.37 million
Dec 22, 2025 $0.0₅114
-4.19%
$40.91 million $17.07 million
Dec 21, 2025 $0.0₅119
+0.55%
$42.74 million $18.74 million
Dec 20, 2025 $0.0₅118
+6.66%
$42.31 million $14.31 million
Dec 19, 2025 $0.0₅11
-0.06%
$39.66 million $14.29 million