Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ape and Pepe Historical Data

APEPE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 9 AM $0.0₅128
+0.12%
$268.25 million $6.45 million
Oct 1, 8 AM $0.0₅128
-0.10%
$267.93 million $6.64 million
Oct 1, 7 AM $0.0₅128
-0.85%
$268.15 million $6.93 million
Oct 1, 6 AM $0.0₅129
-0.09%
$270.46 million $7.3 million
Oct 1, 5 AM $0.0₅129
-0.13%
$270.71 million $7.52 million
Oct 1, 4 AM $0.0₅129
+0.46%
$271.06 million $7.91 million
Oct 1, 3 AM $0.0₅128
-0.32%
$269.81 million $8.3 million
Oct 1, 2 AM $0.0₅129
-0.44%
$270.68 million $8.52 million
Oct 1, 1 AM $0.0₅129
-0.35%
$271.86 million $8.97 million
Oct 1, 12 AM $0.0₅13
-0.02%
$272.81 million $9.37 million
Sep 30, 11 PM $0.0₅13
-0.05%
$272.87 million $9.76 million
Sep 30, 10 PM $0.0₅13
-0.14%
$273.03 million $10.07 million
Sep 30, 9 PM $0.0₅13
-0.55%
$273.41 million $10.39 million
Sep 30, 8 PM $0.0₅131
+0.53%
$274.92 million $10.76 million
Sep 30, 7 PM $0.0₅13
-0.54%
$273.49 million $11.01 million
Sep 30, 6 PM $0.0₅131
-0.07%
$274.96 million $11.13 million
Sep 30, 5 PM $0.0₅131
-0.40%
$275.16 million $11.22 million
Sep 30, 4 PM $0.0₅132
+0.22%
$276.25 million $11.45 million
Sep 30, 3 PM $0.0₅131
-0.04%
$275.67 million $11.34 million
Sep 30, 2 PM $0.0₅131
+0.24%
$275.79 million $11.51 million
Sep 30, 1 PM $0.0₅131
-0.87%
$275.14 million $11.67 million
Sep 30, 12 PM $0.0₅132
+0.49%
$277.57 million $11.68 million
Sep 30, 11 AM $0.0₅132
+0.05%
$276.22 million $11.39 million
Sep 30, 10 AM $0.0₅131
+0.23%
$276.07 million $11.44 million
Sep 30, 9 AM $0.0₅131
+0.63%
$275.45 million $11.28 million
Sep 30, 8 AM $0.0₅13
-0.49%
$273.72 million $11.51 million
Sep 30, 7 AM $0.0₅131
-0.28%
$275.1 million $11.58 million
Sep 30, 6 AM $0.0₅131
-0.53%
$275.88 million $11.48 million
Sep 30, 5 AM $0.0₅132
+0.19%
$277.34 million $11.5 million
Sep 30, 4 AM $0.0₅132
-0.04%
$276.82 million $11.46 million
Sep 30, 3 AM $0.0₅132
-0.09%
$276.94 million $11.36 million
Sep 30, 2 AM $0.0₅132
+0.07%
$277.2 million $11.5 million
Sep 30, 1 AM $0.0₅132
+0.03%
$277 million $11.46 million
Sep 30, 12 AM $0.0₅132
+0.15%
$276.89 million $11.41 million
Sep 29, 11 PM $0.0₅132
-0.12%
$276.49 million $11.38 million
Sep 29, 10 PM $0.0₅132
+0.08%
$276.82 million $11.35 million
Sep 29, 9 PM $0.0₅132
-0.46%
$276.59 million $11.34 million
Sep 29, 8 PM $0.0₅132
+0.03%
$277.86 million $11.33 million
Sep 29, 7 PM $0.0₅132
-0.65%
$277.79 million $11.44 million
Sep 29, 6 PM $0.0₅133
+0.67%
$279.6 million $11.64 million
Sep 29, 5 PM $0.0₅132
-0.29%
$277.73 million $11.91 million
Sep 29, 4 PM $0.0₅133
-0.16%
$278.53 million $11.99 million
Sep 29, 3 PM $0.0₅133
-0.06%
$278.98 million $12.24 million
Sep 29, 2 PM $0.0₅133
-0.02%
$279.14 million $12.41 million
Sep 29, 1 PM $0.0₅133
-0.15%
$279.21 million $12.62 million
Sep 29, 12 PM $0.0₅133
-0.57%
$279.62 million $12.77 million
Sep 29, 11 AM $0.0₅134
+0.42%
$281.23 million $13.27 million
Sep 29, 10 AM $0.0₅133
-0.25%
$280.06 million $13.24 million
Sep 29, 9 AM $0.0₅134
+0.51%
$280.77 million $13.61 million
Sep 29, 8 AM $0.0₅133
-0.11%
$279.34 million $13.71 million