Ape and Pepe Historical Data

APEPE Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0₅121
-0.10%
$ 254.44 million $ 32.76 million
May 18, 2 AM $ 0.0₅121
+0.04%
$ 254.68 million $ 32.1 million
May 18, 1 AM $ 0.0₅121
+0.24%
$ 254.59 million $ 31.4 million
May 18, 12 AM $ 0.0₅121
+0.05%
$ 254 million $ 30.49 million
May 17, 11 PM $ 0.0₅121
+0.74%
$ 253.85 million $ 29.11 million
May 17, 10 PM $ 0.0₅12
-0.53%
$ 251.99 million $ 27.78 million
May 17, 9 PM $ 0.0₅121
+0.18%
$ 253.33 million $ 27.4 million
May 17, 8 PM $ 0.0₅12
-0.45%
$ 252.88 million $ 27.13 million
May 17, 7 PM $ 0.0₅121
+0.29%
$ 254.02 million $ 27.78 million
May 17, 6 PM $ 0.0₅121
+0.09%
$ 253.28 million $ 28.34 million
May 17, 5 PM $ 0.0₅12
+0.01%
$ 253.05 million $ 28.58 million
May 17, 4 PM $ 0.0₅12
-0.29%
$ 253.03 million $ 28.46 million
May 17, 3 PM $ 0.0₅121
+0.26%
$ 253.75 million $ 28.27 million
May 17, 2 PM $ 0.0₅121
+0.55%
$ 253.08 million $ 27.67 million
May 17, 1 PM $ 0.0₅12
-0.07%
$ 251.7 million $ 26.92 million
May 17, 12 PM $ 0.0₅12
+0.15%
$ 251.88 million $ 26.32 million
May 17, 11 AM $ 0.0₅12
+0.04%
$ 251.5 million $ 26.05 million
May 17, 10 AM $ 0.0₅12
+0.18%
$ 251.41 million $ 25.62 million
May 17, 9 AM $ 0.0₅12
+0.15%
$ 250.97 million $ 25.28 million
May 17, 8 AM $ 0.0₅119
+0.01%
$ 250.59 million $ 25.01 million
May 17, 7 AM $ 0.0₅119
+0.07%
$ 250.56 million $ 25.23 million
May 17, 6 AM $ 0.0₅119
-0.14%
$ 250.37 million $ 25.15 million
May 17, 5 AM $ 0.0₅119
-0.02%
$ 250.72 million $ 25.06 million
May 17, 4 AM $ 0.0₅119
+0.29%
$ 250.76 million $ 25.61 million
May 17, 3 AM $ 0.0₅119
-0.28%
$ 250.03 million $ 26.41 million
May 17, 2 AM $ 0.0₅119
+0.21%
$ 250.74 million $ 26.63 million
May 17, 1 AM $ 0.0₅119
+0.57%
$ 250.22 million $ 27.47 million
May 17, 12 AM $ 0.0₅118
+0.68%
$ 248.81 million $ 28.01 million
May 16, 11 PM $ 0.0₅118
-0.02%
$ 247.13 million $ 28.47 million
May 16, 10 PM $ 0.0₅118
-0.10%
$ 247.17 million $ 28.26 million
May 16, 9 PM $ 0.0₅118
+0.07%
$ 247.41 million $ 27.44 million
May 16, 8 PM $ 0.0₅118
+0.08%
$ 247.23 million $ 27.06 million
May 16, 7 PM $ 0.0₅118
-0.07%
$ 247.03 million $ 26.49 million
May 16, 6 PM $ 0.0₅118
+0.09%
$ 247.21 million $ 25.81 million
May 16, 5 PM $ 0.0₅118
+0.25%
$ 246.97 million $ 24.8 million
May 16, 4 PM $ 0.0₅117
-0.31%
$ 246.36 million $ 23.52 million
May 16, 3 PM $ 0.0₅118
+0.06%
$ 247.12 million $ 22.83 million
May 16, 2 PM $ 0.0₅118
+0.05%
$ 246.98 million $ 22.03 million
May 16, 1 PM $ 0.0₅118
+0.03%
$ 246.91 million $ 22.15 million
May 16, 12 PM $ 0.0₅118
+0.32%
$ 246.84 million $ 22.98 million
May 16, 11 AM $ 0.0₅117
+0.15%
$ 246.05 million $ 23.21 million
May 16, 10 AM $ 0.0₅117
+0.16%
$ 245.68 million $ 23.73 million
May 16, 9 AM $ 0.0₅117
-0.04%
$ 245.26 million $ 24.17 million
May 16, 8 AM $ 0.0₅117
+0.01%
$ 245.37 million $ 25.07 million
May 16, 7 AM $ 0.0₅117
-0.99%
$ 245.35 million $ 25.78 million
May 16, 6 AM $ 0.0₅118
-0.43%
$ 247.83 million $ 25.67 million
May 16, 5 AM $ 0.0₅119
+0.08%
$ 248.89 million $ 25.4 million
May 16, 4 AM $ 0.0₅118
-0.35%
$ 248.69 million $ 24.99 million
May 16, 3 AM $ 0.0₅119
-0.04%
$ 249.56 million $ 24.32 million
May 16, 2 AM $ 0.0₅119
+0.01%
$ 249.66 million $ 24.19 million