Ape and Pepe Historical Data

APEPE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0₅118
+0.09%
$ 246.98 million $ 30.07 million
Apr 2, 3 PM $ 0.0₅118
+0.20%
$ 246.77 million $ 30.43 million
Apr 2, 2 PM $ 0.0₅117
-0.17%
$ 246.27 million $ 30.5 million
Apr 2, 1 PM $ 0.0₅117
-0.08%
$ 246.69 million $ 30.7 million
Apr 2, 12 PM $ 0.0₅118
-0.27%
$ 246.89 million $ 30.46 million
Apr 2, 11 AM $ 0.0₅118
-0.05%
$ 247.56 million $ 30.83 million
Apr 2, 10 AM $ 0.0₅118
-0.02%
$ 247.68 million $ 30.29 million
Apr 2, 9 AM $ 0.0₅118
-0.09%
$ 247.73 million $ 30.59 million
Apr 2, 8 AM $ 0.0₅118
-0.09%
$ 247.94 million $ 30.38 million
Apr 2, 7 AM $ 0.0₅118
-0.16%
$ 248.18 million $ 30.63 million
Apr 2, 6 AM $ 0.0₅118
+0.01%
$ 248.57 million $ 31.63 million
Apr 2, 5 AM $ 0.0₅118
-0.19%
$ 42.46 million $ 33.36 million
Apr 2, 4 AM $ 0.0₅119
-0.46%
$ 42.54 million $ 34.74 million
Apr 2, 3 AM $ 0.0₅119
-0.48%
$ 42.74 million $ 35.26 million
Apr 2, 2 AM $ 0.0₅12
+0.00%
$ 42.95 million $ 35.86 million
Apr 2, 1 AM $ 0.0₅12
-0.09%
$ 42.95 million $ 35.34 million
Apr 2, 12 AM $ 0.0₅12
+0.05%
$ 42.99 million $ 35.55 million
Apr 1, 11 PM $ 0.0₅12
-0.14%
$ 42.96 million $ 35.75 million
Apr 1, 10 PM $ 0.0₅12
+0.02%
$ 43.02 million $ 35.48 million
Apr 1, 9 PM $ 0.0₅12
+0.03%
$ 43.02 million $ 35.38 million
Apr 1, 8 PM $ 0.0₅12
-0.04%
$ 43 million $ 35.44 million
Apr 1, 7 PM $ 0.0₅12
-0.06%
$ 43.02 million $ 35.07 million
Apr 1, 6 PM $ 0.0₅12
+0.34%
$ 43.05 million $ 35.79 million
Apr 1, 5 PM $ 0.0₅12
+0.03%
$ 42.9 million $ 36.12 million
Apr 1, 4 PM $ 0.0₅12
+0.05%
$ 42.88 million $ 36.15 million
Apr 1, 3 PM $ 0.0₅119
-0.01%
$ 42.86 million $ 35.63 million
Apr 1, 2 PM $ 0.0₅119
-0.03%
$ 42.87 million $ 34.86 million
Apr 1, 1 PM $ 0.0₅12
-0.43%
$ 42.88 million $ 35.12 million
Apr 1, 12 PM $ 0.0₅12
-0.02%
$ 43.07 million $ 35.35 million
Apr 1, 11 AM $ 0.0₅12
+0.07%
$ 43.08 million $ 35.3 million
Apr 1, 10 AM $ 0.0₅12
-0.12%
$ 43.05 million $ 35.62 million
Apr 1, 9 AM $ 0.0₅12
+0.22%
$ 43.1 million $ 35.28 million
Apr 1, 8 AM $ 0.0₅12
+0.09%
$ 43.01 million $ 34.76 million
Apr 1, 7 AM $ 0.0₅12
+0.06%
$ 42.97 million $ 33.72 million
Apr 1, 6 AM $ 0.0₅12
+0.16%
$ 42.94 million $ 32.88 million
Apr 1, 5 AM $ 0.0₅12
+0.13%
$ 42.88 million $ 31.23 million
Apr 1, 4 AM $ 0.0₅119
-0.01%
$ 42.82 million $ 29.69 million
Apr 1, 3 AM $ 0.0₅119
+0.06%
$ 42.82 million $ 28.77 million
Apr 1, 2 AM $ 0.0₅119
-0.26%
$ 42.8 million $ 27.47 million
Apr 1, 1 AM $ 0.0₅12
-0.10%
$ 42.91 million $ 26.93 million
Apr 1, 12 AM $ 0.0₅12
+0.08%
$ 42.95 million $ 27.47 million
Mar 31, 11 PM $ 0.0₅12
+0.01%
$ 42.91 million $ 27.22 million
Mar 31, 10 PM $ 0.0₅12
+0.00%
$ 42.91 million $ 27.42 million
Mar 31, 9 PM $ 0.0₅12
-0.01%
$ 42.91 million $ 27.41 million
Mar 31, 8 PM $ 0.0₅12
+0.02%
$ 42.92 million $ 26.87 million
Mar 31, 7 PM $ 0.0₅12
+0.06%
$ 42.91 million $ 26.72 million
Mar 31, 6 PM $ 0.0₅12
+0.00%
$ 42.88 million $ 26.18 million
Mar 31, 5 PM $ 0.0₅12
+0.04%
$ 42.88 million $ 26.12 million
Mar 31, 4 PM $ 0.0₅119
+0.00%
$ 42.86 million $ 26.14 million
Mar 31, 3 PM $ 0.0₅119
+0.03%
$ 42.86 million $ 25.76 million