Ape and Pepe Historical Data

APEPE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.0₆974
-0.21%
$ 204.64 million $ 18.32 million
Jul 2, 9 PM $ 0.0₆977
-0.10%
$ 205.08 million $ 17.76 million
Jul 2, 8 PM $ 0.0₆978
-0.02%
$ 205.28 million $ 16.92 million
Jul 2, 7 PM $ 0.0₆978
-0.05%
$ 205.32 million $ 16.43 million
Jul 2, 6 PM $ 0.0₆978
-0.40%
$ 205.44 million $ 15.55 million
Jul 2, 5 PM $ 0.0₆982
-0.25%
$ 206.27 million $ 15.01 million
Jul 2, 4 PM $ 0.0₆985
+0.18%
$ 206.79 million $ 14.71 million
Jul 2, 3 PM $ 0.0₆983
-0.30%
$ 206.42 million $ 14.51 million
Jul 2, 2 PM $ 0.0₆986
-1.10%
$ 207.06 million $ 14.45 million
Jul 2, 1 PM $ 0.0₆997
-0.23%
$ 209.35 million $ 14.49 million
Jul 2, 12 PM $ 0.0₆999
+0.25%
$ 209.84 million $ 14.32 million
Jul 2, 11 AM $ 0.0₆997
+0.05%
$ 209.29 million $ 14.87 million
Jul 2, 10 AM $ 0.0₆996
-0.55%
$ 209.17 million $ 14.96 million
Jul 2, 9 AM $ 0.0₅1
+0.35%
$ 210.32 million $ 15.19 million
Jul 2, 8 AM $ 0.0₆998
+0.51%
$ 209.58 million $ 15 million
Jul 2, 7 AM $ 0.0₆993
-0.46%
$ 208.52 million $ 14.95 million
Jul 2, 6 AM $ 0.0₆998
+0.41%
$ 209.48 million $ 14.93 million
Jul 2, 5 AM $ 0.0₆993
-1.06%
$ 208.63 million $ 14.04 million
Jul 2, 4 AM $ 0.0₅1
+0.15%
$ 210.85 million $ 14.2 million
Jul 2, 3 AM $ 0.0₅1
+0.40%
$ 210.53 million $ 14.68 million
Jul 2, 2 AM $ 0.0₆999
+0.13%
$ 209.7 million $ 14.93 million
Jul 2, 1 AM $ 0.0₆997
-0.44%
$ 209.44 million $ 15.2 million
Jul 2, 12 AM $ 0.0₅1
+0.12%
$ 210.37 million $ 15.8 million
Jul 1, 11 PM $ 0.0₅1
-0.10%
$ 210.13 million $ 16.26 million
Jul 1, 10 PM $ 0.0₅1
+0.06%
$ 210.34 million $ 16.77 million
Jul 1, 9 PM $ 0.0₅1
-0.08%
$ 210.22 million $ 17.42 million
Jul 1, 8 PM $ 0.0₅1
+0.15%
$ 210.37 million $ 17.78 million
Jul 1, 7 PM $ 0.0₅1
+0.01%
$ 210.05 million $ 17.96 million
Jul 1, 6 PM $ 0.0₅1
-0.13%
$ 210.03 million $ 18.26 million
Jul 1, 5 PM $ 0.0₅1
+0.71%
$ 210.3 million $ 18.33 million
Jul 1, 4 PM $ 0.0₆994
+0.09%
$ 208.84 million $ 18.67 million
Jul 1, 3 PM $ 0.0₆994
-0.19%
$ 208.66 million $ 18.7 million
Jul 1, 2 PM $ 0.0₆996
-0.05%
$ 209.07 million $ 19.05 million
Jul 1, 1 PM $ 0.0₆996
+0.11%
$ 209.17 million $ 19.42 million
Jul 1, 12 PM $ 0.0₆995
-0.13%
$ 208.93 million $ 20.05 million
Jul 1, 11 AM $ 0.0₆996
+0.23%
$ 209.21 million $ 20.18 million
Jul 1, 10 AM $ 0.0₆994
-0.55%
$ 208.72 million $ 20.43 million
Jul 1, 9 AM $ 0.0₆999
+0.31%
$ 209.89 million $ 20.7 million
Jul 1, 8 AM $ 0.0₆996
-0.12%
$ 209.23 million $ 21.21 million
Jul 1, 7 AM $ 0.0₆998
+0.16%
$ 209.49 million $ 21.46 million
Jul 1, 6 AM $ 0.0₆996
+0.19%
$ 209.16 million $ 21.58 million
Jul 1, 5 AM $ 0.0₆994
-0.54%
$ 208.77 million $ 21.55 million
Jul 1, 4 AM $ 0.0₅1
+0.19%
$ 209.9 million $ 21.6 million
Jul 1, 3 AM $ 0.0₆998
+0.46%
$ 209.49 million $ 21.76 million
Jul 1, 2 AM $ 0.0₆993
-0.24%
$ 208.54 million $ 21.79 million
Jul 1, 1 AM $ 0.0₆995
+0.15%
$ 209.05 million $ 21.71 million
Jul 1, 12 AM $ 0.0₆994
+0.23%
$ 208.72 million $ 21.63 million
Jun 30, 11 PM $ 0.0₆992
+0.28%
$ 208.24 million $ 21.74 million
Jun 30, 10 PM $ 0.0₆989
-0.26%
$ 207.64 million $ 21.61 million
Jun 30, 9 PM $ 0.0₆991
-0.31%
$ 208.18 million $ 21.64 million