Ape and Pepe Historical Data

APEPE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 5 AM $0.0₆923
-0.49%
$193.8 million $10.87 million
Aug 17, 4 AM $0.0₆927
+0.08%
$194.76 million $11.11 million
Aug 17, 3 AM $0.0₆927
-0.43%
$194.61 million $11.32 million
Aug 17, 2 AM $0.0₆931
+0.17%
$195.44 million $11.49 million
Aug 17, 1 AM $0.0₆929
+0.73%
$195.11 million $11.73 million
Aug 17, 12 AM $0.0₆922
+0.39%
$193.69 million $11.85 million
Aug 16, 11 PM $0.0₆919
+0.11%
$192.9 million $11.7 million
Aug 16, 10 PM $0.0₆918
-0.08%
$192.68 million $11.56 million
Aug 16, 9 PM $0.0₆918
-0.30%
$192.84 million $11.42 million
Aug 16, 8 PM $0.0₆921
-0.14%
$193.42 million $11.55 million
Aug 16, 7 PM $0.0₆922
+0.03%
$193.71 million $11.64 million
Aug 16, 6 PM $0.0₆922
+0.00%
$193.66 million $11.27 million
Aug 16, 5 PM $0.0₆922
+0.02%
$193.69 million $10.95 million
Aug 16, 4 PM $0.0₆922
+0.02%
$193.66 million $10.59 million
Aug 16, 3 PM $0.0₆922
-0.06%
$193.62 million $10.16 million
Aug 16, 2 PM $0.0₆923
+0.02%
$193.74 million $10.02 million
Aug 16, 1 PM $0.0₆922
+0.10%
$193.71 million $9.93 million
Aug 16, 12 PM $0.0₆922
+0.04%
$193.52 million $9.78 million
Aug 16, 11 AM $0.0₆921
+0.08%
$193.38 million $9.67 million
Aug 16, 10 AM $0.0₆92
+0.02%
$193.21 million $9.6 million
Aug 16, 9 AM $0.0₆92
-0.05%
$193.18 million $9.25 million
Aug 16, 8 AM $0.0₆92
-0.34%
$193.28 million $8.99 million
Aug 16, 7 AM $0.0₆923
+0.01%
$193.9 million $8.7 million
Aug 16, 6 AM $0.0₆923
-0.01%
$193.87 million $8.44 million
Aug 16, 5 AM $0.0₆923
-0.23%
$193.88 million $8.14 million
Aug 16, 4 AM $0.0₆925
-0.04%
$194.35 million $8 million
Aug 16, 3 AM $0.0₆926
+0.00%
$194.45 million $7.94 million
Aug 16, 2 AM $0.0₆926
+0.21%
$194.44 million $8.24 million
Aug 16, 1 AM $0.0₆924
-0.18%
$194.05 million $8.38 million
Aug 16, 12 AM $0.0₆926
-0.05%
$194.37 million $8.29 million
Aug 15, 11 PM $0.0₆926
-0.10%
$194.46 million $8.19 million
Aug 15, 10 PM $0.0₆927
+0.20%
$194.65 million $8.3 million
Aug 15, 9 PM $0.0₆925
+0.05%
$194.27 million $8.36 million
Aug 15, 8 PM $0.0₆925
-0.03%
$194.15 million $8.38 million
Aug 15, 7 PM $0.0₆925
+0.05%
$194.2 million $8.37 million
Aug 15, 6 PM $0.0₆924
-0.05%
$194.1 million $8.17 million
Aug 15, 5 PM $0.0₆925
-0.02%
$194.2 million $7.99 million
Aug 15, 4 PM $0.0₆925
-0.01%
$194.26 million $7.77 million
Aug 15, 3 PM $0.0₆925
+0.06%
$194.29 million $7.51 million
Aug 15, 2 PM $0.0₆925
+0.01%
$194.17 million $7.27 million
Aug 15, 1 PM $0.0₆925
-0.02%
$194.15 million $7.05 million
Aug 15, 12 PM $0.0₆925
-0.02%
$194.19 million $6.84 million
Aug 15, 11 AM $0.0₆925
-0.08%
$194.23 million $6.59 million
Aug 15, 10 AM $0.0₆926
+0.03%
$194.4 million $6.45 million
Aug 15, 9 AM $0.0₆925
+0.21%
$194.34 million $6.4 million
Aug 15, 8 AM $0.0₆924
-0.08%
$193.94 million $6.41 million
Aug 15, 7 AM $0.0₆924
-0.11%
$194.09 million $6.47 million
Aug 15, 6 AM $0.0₆925
+0.11%
$194.29 million $6.78 million
Aug 15, 5 AM $0.0₆924
-0.23%
$194.1 million $7.09 million
Aug 15, 4 AM $0.0₆926
+0.10%
$194.54 million $7.3 million