Ape and Pepe Historical Data

APEPE Page 5
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.0₆913
+0.01%
$ 191.73 million $ 16.3 million
2:43 AM $ 0.0₆913
-0.02%
$ 191.73 million $ 16.29 million
2:42 AM $ 0.0₆913
-0.01%
$ 191.73 million $ 16.28 million
2:41 AM $ 0.0₆913
+0.01%
$ 191.73 million $ 16.28 million
2:40 AM $ 0.0₆913
+0.02%
$ 191.73 million $ 16.26 million
2:39 AM $ 0.0₆913
+0.01%
$ 191.67 million $ 16.25 million
2:38 AM $ 0.0₆913
+0.01%
$ 191.67 million $ 16.24 million
2:37 AM $ 0.0₆913
+0.00%
$ 191.67 million $ 16.23 million
2:36 AM $ 0.0₆913
+0.01%
$ 191.67 million $ 16.23 million
2:35 AM $ 0.0₆913
-0.01%
$ 191.67 million $ 16.22 million
2:34 AM $ 0.0₆913
+0.00%
$ 191.65 million $ 16.21 million
2:33 AM $ 0.0₆913
-0.01%
$ 191.65 million $ 16.2 million
2:32 AM $ 0.0₆913
+0.02%
$ 191.65 million $ 16.19 million
2:31 AM $ 0.0₆912
+0.04%
$ 191.65 million $ 16.19 million
2:30 AM $ 0.0₆912
-0.01%
$ 191.65 million $ 16.18 million
2:29 AM $ 0.0₆912
-0.02%
$ 191.58 million $ 16.17 million
2:28 AM $ 0.0₆912
+0.02%
$ 191.58 million $ 16.16 million
2:27 AM $ 0.0₆912
-0.01%
$ 191.58 million $ 16.16 million
2:26 AM $ 0.0₆912
+0.01%
$ 191.58 million $ 16.16 million
2:25 AM $ 0.0₆912
+0.01%
$ 191.58 million $ 16.16 million
2:24 AM $ 0.0₆912
+0.00%
$ 191.55 million $ 16.15 million
2:23 AM $ 0.0₆912
-0.01%
$ 191.55 million $ 16.14 million
2:22 AM $ 0.0₆912
+0.01%
$ 191.55 million $ 16.14 million
2:21 AM $ 0.0₆912
-0.01%
$ 191.55 million $ 16.14 million
2:20 AM $ 0.0₆912
+0.00%
$ 191.55 million $ 16.14 million
2:19 AM $ 0.0₆912
-0.01%
$ 191.57 million $ 16.13 million
2:18 AM $ 0.0₆912
+0.01%
$ 191.57 million $ 16.12 million
2:17 AM $ 0.0₆912
-0.01%
$ 191.57 million $ 16.12 million
2:16 AM $ 0.0₆912
+0.02%
$ 191.57 million $ 16.11 million
2:15 AM $ 0.0₆912
-0.01%
$ 191.57 million $ 16.1 million
2:14 AM $ 0.0₆912
+0.00%
$ 191.57 million $ 16.09 million
2:13 AM $ 0.0₆912
+0.00%
$ 191.57 million $ 16.08 million
2:12 AM $ 0.0₆912
+0.02%
$ 191.57 million $ 16.08 million
2:11 AM $ 0.0₆912
+0.00%
$ 191.57 million $ 16.1 million
2:10 AM $ 0.0₆912
+0.01%
$ 191.57 million $ 16.1 million
2:09 AM $ 0.0₆912
+0.00%
$ 191.53 million $ 16.1 million
2:08 AM $ 0.0₆912
+0.00%
$ 191.53 million $ 16.09 million
2:07 AM $ 0.0₆912
+0.07%
$ 191.53 million $ 16.09 million
2:06 AM $ 0.0₆911
+0.07%
$ 191.53 million $ 16.09 million
2:05 AM $ 0.0₆911
+0.00%
$ 191.53 million $ 16.09 million
2:04 AM $ 0.0₆911
+0.02%
$ 191.26 million $ 16.08 million
2:03 AM $ 0.0₆911
+0.02%
$ 191.26 million $ 16.09 million
2:02 AM $ 0.0₆91
+0.16%
$ 191.26 million $ 16.09 million
2:01 AM $ 0.0₆909
+0.44%
$ 191.26 million $ 16.1 million
2:00 AM $ 0.0₆905
+0.03%
$ 191.26 million $ 16.09 million
1:59 AM $ 0.0₆904
+0.02%
$ 189.91 million $ 16.09 million
1:58 AM $ 0.0₆904
+0.01%
$ 189.91 million $ 16.08 million
1:57 AM $ 0.0₆904
-0.03%
$ 189.91 million $ 16.08 million
1:56 AM $ 0.0₆904
-0.01%
$ 189.91 million $ 16.09 million
1:55 AM $ 0.0₆905
-0.02%
$ 189.91 million $ 16.07 million