Ape and Pepe Historical Data

APEPE Page 5
Date Close Price change Market cap Trading volume
8:45 PM $ 0.0₅132
+0.03%
$ 276.97 million $ 30.46 million
8:44 PM $ 0.0₅132
+0.03%
$ 276.97 million $ 30.48 million
8:43 PM $ 0.0₅132
-0.02%
$ 276.97 million $ 30.47 million
8:42 PM $ 0.0₅132
-0.04%
$ 276.97 million $ 30.49 million
8:41 PM $ 0.0₅132
+0.04%
$ 276.97 million $ 30.49 million
8:40 PM $ 0.0₅132
-0.03%
$ 276.97 million $ 30.5 million
8:39 PM $ 0.0₅132
+0.01%
$ 277.03 million $ 30.54 million
8:38 PM $ 0.0₅132
+0.01%
$ 277.03 million $ 30.54 million
8:37 PM $ 0.0₅132
-0.02%
$ 277.03 million $ 30.56 million
8:36 PM $ 0.0₅132
+0.00%
$ 277.03 million $ 30.56 million
8:35 PM $ 0.0₅132
+0.01%
$ 277.03 million $ 30.58 million
8:34 PM $ 0.0₅132
-0.03%
$ 276.99 million $ 30.64 million
8:33 PM $ 0.0₅132
+0.05%
$ 276.99 million $ 30.64 million
8:32 PM $ 0.0₅132
-0.05%
$ 276.99 million $ 30.64 million
8:31 PM $ 0.0₅132
+0.00%
$ 276.99 million $ 30.64 million
8:30 PM $ 0.0₅132
+0.04%
$ 276.99 million $ 30.63 million
8:29 PM $ 0.0₅132
-0.06%
$ 277.07 million $ 30.67 million
8:28 PM $ 0.0₅132
+0.03%
$ 277.07 million $ 30.67 million
8:27 PM $ 0.0₅132
-0.02%
$ 277.07 million $ 30.69 million
8:26 PM $ 0.0₅132
-0.08%
$ 277.07 million $ 30.7 million
8:25 PM $ 0.0₅132
-0.01%
$ 277.07 million $ 30.72 million
8:24 PM $ 0.0₅132
+0.00%
$ 277.43 million $ 30.76 million
8:23 PM $ 0.0₅132
+0.01%
$ 277.43 million $ 30.77 million
8:22 PM $ 0.0₅132
+0.00%
$ 277.43 million $ 30.78 million
8:21 PM $ 0.0₅132
+0.01%
$ 277.43 million $ 30.79 million
8:20 PM $ 0.0₅132
+0.01%
$ 277.43 million $ 30.8 million
8:19 PM $ 0.0₅132
+0.03%
$ 277.39 million $ 30.78 million
8:18 PM $ 0.0₅132
+0.01%
$ 277.39 million $ 30.79 million
8:17 PM $ 0.0₅132
-0.05%
$ 277.39 million $ 30.81 million
8:16 PM $ 0.0₅132
-0.01%
$ 277.39 million $ 30.81 million
8:15 PM $ 0.0₅132
+0.03%
$ 277.39 million $ 30.81 million
8:14 PM $ 0.0₅132
+0.02%
$ 277.37 million $ 30.83 million
8:13 PM $ 0.0₅132
-0.03%
$ 277.37 million $ 30.83 million
8:12 PM $ 0.0₅132
+0.03%
$ 277.37 million $ 30.85 million
8:11 PM $ 0.0₅132
-0.04%
$ 277.37 million $ 30.87 million
8:10 PM $ 0.0₅132
+0.00%
$ 277.37 million $ 30.89 million
8:09 PM $ 0.0₅132
+0.04%
$ 277.42 million $ 30.95 million
8:08 PM $ 0.0₅132
-0.03%
$ 277.42 million $ 30.96 million
8:07 PM $ 0.0₅132
+0.03%
$ 277.42 million $ 30.96 million
8:06 PM $ 0.0₅132
-0.01%
$ 277.42 million $ 30.97 million
8:05 PM $ 0.0₅132
+0.01%
$ 277.42 million $ 30.97 million
8:04 PM $ 0.0₅132
+0.04%
$ 277.33 million $ 30.99 million
8:03 PM $ 0.0₅132
-0.02%
$ 277.33 million $ 30.99 million
8:02 PM $ 0.0₅132
-0.01%
$ 277.33 million $ 31 million
8:01 PM $ 0.0₅132
-0.04%
$ 277.33 million $ 31 million
8:00 PM $ 0.0₅132
+0.04%
$ 277.33 million $ 31.01 million
7:59 PM $ 0.0₅132
+0.09%
$ 277.29 million $ 31.04 million
7:58 PM $ 0.0₅132
+0.00%
$ 277.29 million $ 31.03 million
7:57 PM $ 0.0₅132
+0.02%
$ 277.29 million $ 31.05 million
7:56 PM $ 0.0₅132
-0.14%
$ 277.29 million $ 31.06 million