Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ape and Pepe Historical Data

APEPE Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 9 AM $0.0₆999
+0.31%
$209.89 million $20.7 million
Jul 1, 8 AM $0.0₆996
-0.12%
$209.23 million $21.21 million
Jul 1, 7 AM $0.0₆998
+0.16%
$209.49 million $21.46 million
Jul 1, 6 AM $0.0₆996
+0.19%
$209.16 million $21.58 million
Jul 1, 5 AM $0.0₆994
-0.54%
$208.77 million $21.55 million
Jul 1, 4 AM $0.0₅1
+0.19%
$209.9 million $21.6 million
Jul 1, 3 AM $0.0₆998
+0.46%
$209.49 million $21.76 million
Jul 1, 2 AM $0.0₆993
-0.24%
$208.54 million $21.79 million
Jul 1, 1 AM $0.0₆995
+0.15%
$209.05 million $21.71 million
Jul 1, 12 AM $0.0₆994
+0.23%
$208.72 million $21.63 million
Jun 30, 11 PM $0.0₆992
+0.28%
$208.24 million $21.74 million
Jun 30, 10 PM $0.0₆989
-0.26%
$207.64 million $21.61 million
Jun 30, 9 PM $0.0₆991
-0.31%
$208.18 million $21.64 million
Jun 30, 8 PM $0.0₆994
-0.20%
$208.82 million $21.65 million
Jun 30, 7 PM $0.0₆996
+0.06%
$209.24 million $21.62 million
Jun 30, 6 PM $0.0₆996
-0.20%
$209.11 million $21.53 million
Jun 30, 5 PM $0.0₆998
+0.17%
$209.52 million $21.63 million
Jun 30, 4 PM $0.0₆996
+0.21%
$209.18 million $21.67 million
Jun 30, 3 PM $0.0₆994
+0.21%
$208.74 million $21.77 million
Jun 30, 2 PM $0.0₆992
+0.49%
$208.29 million $21.79 million
Jun 30, 1 PM $0.0₆987
+0.90%
$207.28 million $21.82 million
Jun 30, 12 PM $0.0₆978
-0.98%
$205.43 million $21.78 million
Jun 30, 11 AM $0.0₆988
-0.23%
$207.46 million $21.83 million
Jun 30, 10 AM $0.0₆99
-0.01%
$207.94 million $21.76 million
Jun 30, 9 AM $0.0₆99
+0.09%
$207.95 million $21.75 million
Jun 30, 8 AM $0.0₆989
-0.54%
$207.77 million $21.82 million
Jun 30, 7 AM $0.0₆995
-0.04%
$208.9 million $21.82 million
Jun 30, 6 AM $0.0₆995
+0.17%
$208.99 million $21.81 million
Jun 30, 5 AM $0.0₆994
+0.16%
$208.64 million $22.01 million
Jun 30, 4 AM $0.0₆992
+0.01%
$208.31 million $21.99 million
Jun 30, 3 AM $0.0₆992
-0.25%
$208.28 million $21.88 million
Jun 30, 2 AM $0.0₆994
-0.08%
$208.8 million $21.53 million
Jun 30, 1 AM $0.0₆995
+0.35%
$208.96 million $21.19 million
Jun 30, 12 AM $0.0₆992
+0.18%
$208.23 million $20.76 million
Jun 29, 11 PM $0.0₆99
-0.14%
$207.85 million $20.32 million
Jun 29, 10 PM $0.0₆991
-0.42%
$208.14 million $20.14 million
Jun 29, 9 PM $0.0₆995
+0.09%
$209.03 million $19.75 million
Jun 29, 8 PM $0.0₆994
-0.41%
$208.83 million $19.33 million
Jun 29, 7 PM $0.0₆999
+0.34%
$209.71 million $18.96 million
Jun 29, 6 PM $0.0₆995
-0.81%
$209.01 million $19.1 million
Jun 29, 5 PM $0.0₅1
+1.13%
$210.71 million $19.29 million
Jun 29, 4 PM $0.0₆992
-0.08%
$208.36 million $19.43 million
Jun 29, 3 PM $0.0₆993
+0.69%
$208.52 million $19.21 million
Jun 29, 2 PM $0.0₆986
-0.24%
$207.07 million $19.07 million
Jun 29, 1 PM $0.0₆988
-0.25%
$207.57 million $18.76 million
Jun 29, 12 PM $0.0₆991
+0.35%
$208.09 million $18.67 million
Jun 29, 11 AM $0.0₆987
-0.37%
$207.36 million $18.69 million
Jun 29, 10 AM $0.0₆991
+0.19%
$208.13 million $18.34 million
Jun 29, 9 AM $0.0₆989
+0.53%
$207.73 million $17.93 million
Jun 29, 8 AM $0.0₆984
-0.47%
$206.63 million $18.03 million