Ape and Pepe Historical Data

APEPE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0₅105
-0.10%
$ 37.8 million $ 9.2 million
Jan 5, 7 AM $ 0.0₅105
-0.27%
$ 37.84 million $ 9.79 million
Jan 5, 6 AM $ 0.0₅106
-1.26%
$ 37.94 million $ 10.3 million
Jan 5, 5 AM $ 0.0₅107
-0.15%
$ 38.43 million $ 10.8 million
Jan 5, 4 AM $ 0.0₅107
+0.00%
$ 38.48 million $ 10.99 million
Jan 5, 3 AM $ 0.0₅107
+0.00%
$ 38.48 million $ 10.94 million
Jan 5, 2 AM $ 0.0₅107
-0.08%
$ 38.48 million $ 10.96 million
Jan 5, 1 AM $ 0.0₅107
+0.24%
$ 38.51 million $ 10.99 million
Jan 5, 12 AM $ 0.0₅107
-0.24%
$ 38.42 million $ 10.37 million
Jan 4, 11 PM $ 0.0₅107
-1.50%
$ 38.52 million $ 9.91 million
Jan 4, 10 PM $ 0.0₅109
+1.83%
$ 39.1 million $ 9.83 million
Jan 4, 9 PM $ 0.0₅107
+1.48%
$ 38.4 million $ 10.56 million
Jan 4, 8 PM $ 0.0₅105
+0.06%
$ 37.84 million $ 10.71 million
Jan 4, 7 PM $ 0.0₅105
+0.06%
$ 37.82 million $ 11.03 million
Jan 4, 6 PM $ 0.0₅105
+0.03%
$ 37.8 million $ 10.73 million
Jan 4, 5 PM $ 0.0₅105
+0.08%
$ 37.79 million $ 10.84 million
Jan 4, 4 PM $ 0.0₅105
+0.39%
$ 37.76 million $ 11.33 million
Jan 4, 3 PM $ 0.0₅105
+0.00%
$ 37.61 million $ 11.46 million
Jan 4, 2 PM $ 0.0₅105
+0.74%
$ 37.61 million $ 11.42 million
Jan 4, 1 PM $ 0.0₅104
+0.01%
$ 37.36 million $ 11.89 million
Jan 4, 12 PM $ 0.0₅104
-0.02%
$ 37.33 million $ 12.38 million
Jan 4, 11 AM $ 0.0₅104
+0.04%
$ 37.33 million $ 12.6 million
Jan 4, 10 AM $ 0.0₅104
-0.01%
$ 37.32 million $ 12.9 million
Jan 4, 9 AM $ 0.0₅104
-0.04%
$ 37.32 million $ 13.07 million
Jan 4, 8 AM $ 0.0₅104
-0.33%
$ 37.34 million $ 12.64 million
Jan 4, 7 AM $ 0.0₅104
+0.32%
$ 37.46 million $ 12.1 million
Jan 4, 6 AM $ 0.0₅104
+0.13%
$ 37.34 million $ 11.69 million
Jan 4, 5 AM $ 0.0₅104
+0.25%
$ -- $ 11.25 million
Jan 4, 4 AM $ 0.0₅104
+0.05%
$ -- $ 11.02 million
Jan 4, 3 AM $ 0.0₅104
-0.05%
$ -- $ 11 million
Jan 4, 2 AM $ 0.0₅104
-0.03%
$ -- $ 10.94 million
Jan 4, 1 AM $ 0.0₅104
+0.02%
$ -- $ 10.72 million
Jan 4, 12 AM $ 0.0₅104
+0.05%
$ -- $ 10.66 million
Jan 3, 11 PM $ 0.0₅104
-0.02%
$ 37.18 million $ 10.5 million
Jan 3, 10 PM $ 0.0₅104
-0.09%
$ 37.19 million $ 10.79 million
Jan 3, 9 PM $ 0.0₅104
+0.06%
$ 37.23 million $ 10.15 million
Jan 3, 8 PM $ 0.0₅104
+0.01%
$ 37.2 million $ 10.4 million
Jan 3, 7 PM $ 0.0₅104
+0.01%
$ 37.2 million $ 10.68 million
Jan 3, 6 PM $ 0.0₅104
+0.03%
$ 37.2 million $ 10.76 million
Jan 3, 5 PM $ 0.0₅104
-0.06%
$ 37.18 million $ 10.31 million
Jan 3, 4 PM $ 0.0₅104
-0.43%
$ 37.21 million $ 9.77 million
Jan 3, 3 PM $ 0.0₅104
+0.67%
$ 37.15 million $ 9.84 million
Jan 3, 2 PM $ 0.0₅104
+0.01%
$ 37.16 million $ 9.81 million
Jan 3, 1 PM $ 0.0₅104
+0.07%
$ 37.15 million $ 9.34 million
Jan 3, 12 PM $ 0.0₅103
+0.04%
$ 37.13 million $ 8.87 million
Jan 3, 11 AM $ 0.0₅103
+0.01%
$ 37.11 million $ 8.55 million
Jan 3, 10 AM $ 0.0₅103
+0.02%
$ 37.11 million $ 8.45 million
Jan 3, 9 AM $ 0.0₅103
+0.02%
$ 37.1 million $ 8.29 million
Jan 3, 8 AM $ 0.0₅103
+0.01%
$ 37.1 million $ 8.28 million
Jan 3, 7 AM $ 0.0₅103
-0.02%
$ 37.09 million $ 8.25 million