Ape and Pepe Historical Data

APEPE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0₅103
-0.02%
$ 37.09 million $ 8.25 million
Jan 3, 6 AM $ 0.0₅103
+0.03%
$ 37.1 million $ 8.22 million
Jan 3, 5 AM $ 0.0₅103
-0.06%
$ 37.09 million $ 8.09 million
Jan 3, 4 AM $ 0.0₅103
+0.02%
$ 37.11 million $ 8.14 million
Jan 3, 3 AM $ 0.0₅103
-0.13%
$ 37.1 million $ 8.33 million
Jan 3, 2 AM $ 0.0₅104
+0.13%
$ 37.15 million $ 8.71 million
Jan 3, 1 AM $ 0.0₅103
+0.11%
$ 37.1 million $ 8.8 million
Jan 3, 12 AM $ 0.0₅103
-0.03%
$ 37.05 million $ 8.83 million
Jan 2, 11 PM $ 0.0₅103
-0.05%
$ 37.07 million $ 8.91 million
Jan 2, 10 PM $ 0.0₅103
+0.12%
$ 37.09 million $ 8.97 million
Jan 2, 9 PM $ 0.0₅103
-0.04%
$ 37.03 million $ 9.05 million
Jan 2, 8 PM $ 0.0₅103
-0.07%
$ 37.05 million $ 8.13 million
Jan 2, 7 PM $ 0.0₅103
+0.04%
$ 37.07 million $ 7.1 million
Jan 2, 6 PM $ 0.0₅103
+0.05%
$ 37.06 million $ 7.18 million
Jan 2, 5 PM $ 0.0₅103
+0.03%
$ 37.04 million $ 7.45 million
Jan 2, 4 PM $ 0.0₅103
-0.01%
$ 37.03 million $ 7.92 million
Jan 2, 3 PM $ 0.0₅103
-0.01%
$ 37.03 million $ 8.28 million
Jan 2, 2 PM $ 0.0₅103
+0.13%
$ 37.04 million $ 8.49 million
Jan 2, 1 PM $ 0.0₅103
+0.05%
$ 36.99 million $ 9.17 million
Jan 2, 12 PM $ 0.0₅103
-0.02%
$ 36.97 million $ 9.73 million
Jan 2, 11 AM $ 0.0₅103
-0.10%
$ 36.98 million $ 10.63 million
Jan 2, 10 AM $ 0.0₅103
+0.05%
$ 37.01 million $ 10.4 million
Jan 2, 9 AM $ 0.0₅103
-0.03%
$ 36.99 million $ 11.03 million
Jan 2, 8 AM $ 0.0₅103
-0.06%
$ 37 million $ 11.84 million
Jan 2, 7 AM $ 0.0₅103
-0.01%
$ 37.03 million $ 12.67 million
Jan 2, 6 AM $ 0.0₅103
-0.02%
$ 37.03 million $ 13.35 million
Jan 2, 5 AM $ 0.0₅103
-0.21%
$ 37.04 million $ 13.68 million
Jan 2, 4 AM $ 0.0₅103
-0.04%
$ 37.12 million $ 13.91 million
Jan 2, 3 AM $ 0.0₅104
-0.19%
$ 37.14 million $ 13.96 million
Jan 2, 2 AM $ 0.0₅104
-0.29%
$ 37.21 million $ 13.78 million
Jan 2, 1 AM $ 0.0₅104
-0.23%
$ 37.32 million $ 13.86 million
Jan 2, 12 AM $ 0.0₅104
+0.10%
$ 37.4 million $ 14.65 million
Jan 1, 11 PM $ 0.0₅104
-0.17%
$ 37.36 million $ 15.34 million
Jan 1, 10 PM $ 0.0₅104
+0.12%
$ 37.42 million $ 15.33 million
Jan 1, 9 PM $ 0.0₅104
-0.13%
$ 37.38 million $ 15.38 million
Jan 1, 8 PM $ 0.0₅104
+0.28%
$ 37.43 million $ 15.64 million
Jan 1, 7 PM $ 0.0₅104
-2.79%
$ 37.32 million $ 15.91 million
Jan 1, 6 PM $ 0.0₅107
-0.03%
$ 38.39 million $ 16.07 million
Jan 1, 5 PM $ 0.0₅107
+0.05%
$ 38.4 million $ 15.86 million
Jan 1, 4 PM $ 0.0₅107
-0.02%
$ 38.38 million $ 15.4 million
Jan 1, 3 PM $ 0.0₅107
+0.02%
$ 38.39 million $ 15 million
Jan 1, 2 PM $ 0.0₅107
+0.01%
$ 38.38 million $ 14.67 million
Jan 1, 1 PM $ 0.0₅107
-0.13%
$ 38.37 million $ 14.18 million
Jan 1, 12 PM $ 0.0₅107
+0.05%
$ 38.42 million $ 13.69 million
Jan 1, 11 AM $ 0.0₅107
+0.09%
$ 38.4 million $ 13.05 million
Jan 1, 10 AM $ 0.0₅107
-0.12%
$ 38.36 million $ 13.51 million
Jan 1, 9 AM $ 0.0₅107
+0.01%
$ 38.41 million $ 13.4 million
Jan 1, 8 AM $ 0.0₅107
-0.01%
$ 38.41 million $ 13.1 million
Jan 1, 7 AM $ 0.0₅107
-0.01%
$ 38.41 million $ 12.8 million
Jan 1, 6 AM $ 0.0₅107
+0.02%
$ 38.42 million $ 12.6 million