Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ape and Pepe Historical Data

APEPE Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 8 AM $0.0₆984
-0.47%
$206.63 million $18.03 million
Jun 29, 7 AM $0.0₆989
-0.07%
$207.6 million $18.22 million
Jun 29, 6 AM $0.0₆989
+0.24%
$207.74 million $18.1 million
Jun 29, 5 AM $0.0₆987
+0.13%
$207.24 million $18 million
Jun 29, 4 AM $0.0₆986
+0.48%
$206.98 million $17.89 million
Jun 29, 3 AM $0.0₆981
-0.84%
$206 million $18.09 million
Jun 29, 2 AM $0.0₆989
-0.15%
$207.76 million $18.63 million
Jun 29, 1 AM $0.0₆991
-0.63%
$208.07 million $18.84 million
Jun 29, 12 AM $0.0₆997
-0.52%
$209.38 million $18.85 million
Jun 28, 11 PM $0.0₅1
-0.78%
$210.47 million $18.9 million
Jun 28, 10 PM $0.0₅101
-0.31%
$212.13 million $19 million
Jun 28, 9 PM $0.0₅101
-0.35%
$212.79 million $19.18 million
Jun 28, 8 PM $0.0₅102
+0.44%
$213.54 million $19.36 million
Jun 28, 7 PM $0.0₅101
+0.17%
$212.59 million $19.48 million
Jun 28, 6 PM $0.0₅101
-0.06%
$212.22 million $19.41 million
Jun 28, 5 PM $0.0₅101
+0.07%
$212.35 million $19.31 million
Jun 28, 4 PM $0.0₅101
-0.10%
$212.19 million $19.25 million
Jun 28, 3 PM $0.0₅101
-0.10%
$212.39 million $19.28 million
Jun 28, 2 PM $0.0₅101
+0.12%
$212.59 million $19.01 million
Jun 28, 1 PM $0.0₅101
-0.28%
$212.34 million $19.26 million
Jun 28, 12 PM $0.0₅101
+0.03%
$212.94 million $19.14 million
Jun 28, 11 AM $0.0₅101
-0.28%
$212.88 million $19.13 million
Jun 28, 10 AM $0.0₅102
+0.60%
$213.47 million $19.51 million
Jun 28, 9 AM $0.0₅101
-0.20%
$212.21 million $19.96 million
Jun 28, 8 AM $0.0₅101
-0.56%
$212.64 million $19.86 million
Jun 28, 7 AM $0.0₅102
+0.47%
$213.83 million $19.77 million
Jun 28, 6 AM $0.0₅101
-0.08%
$212.83 million $20.03 million
Jun 28, 5 AM $0.0₅101
-0.35%
$213 million $19.67 million
Jun 28, 4 AM $0.0₅102
+0.04%
$213.75 million $19.5 million
Jun 28, 3 AM $0.0₅102
+0.07%
$213.67 million $19.02 million
Jun 28, 2 AM $0.0₅102
-0.11%
$213.52 million $18.77 million
Jun 28, 1 AM $0.0₅102
-0.32%
$213.74 million $19.05 million
Jun 28, 12 AM $0.0₅102
+0.34%
$214.44 million $19.49 million
Jun 27, 11 PM $0.0₅102
-0.21%
$213.71 million $19.82 million
Jun 27, 10 PM $0.0₅102
-0.03%
$214.17 million $20.07 million
Jun 27, 9 PM $0.0₅102
-0.15%
$214.24 million $20.26 million
Jun 27, 8 PM $0.0₅102
+0.12%
$214.57 million $20.64 million
Jun 27, 7 PM $0.0₅102
-0.10%
$214.32 million $20.98 million
Jun 27, 6 PM $0.0₅102
+0.01%
$214.53 million $20.97 million
Jun 27, 5 PM $0.0₅102
-0.20%
$214.52 million $20.76 million
Jun 27, 4 PM $0.0₅102
+0.33%
$214.94 million $20.54 million
Jun 27, 3 PM $0.0₅102
-0.21%
$214.23 million $20.68 million
Jun 27, 2 PM $0.0₅102
+0.18%
$214.68 million $20.77 million
Jun 27, 1 PM $0.0₅102
-0.02%
$214.29 million $20.37 million
Jun 27, 12 PM $0.0₅102
+0.11%
$214.33 million $20.48 million
Jun 27, 11 AM $0.0₅102
-0.01%
$214.1 million $20.58 million
Jun 27, 10 AM $0.0₅102
+0.07%
$214.13 million $21.17 million
Jun 27, 9 AM $0.0₅102
-0.10%
$213.98 million $21.5 million
Jun 27, 8 AM $0.0₅102
-0.09%
$214.21 million $21.94 million
Jun 27, 7 AM $0.0₅102
+0.21%
$214.4 million $22.35 million