Ape and Pepe Historical Data

APEPE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0₅107
-0.01%
$ 38.41 million $ 12.8 million
Jan 1, 6 AM $ 0.0₅107
+0.02%
$ 38.42 million $ 12.6 million
Jan 1, 5 AM $ 0.0₅107
+0.07%
$ 38.41 million $ 12.62 million
Jan 1, 4 AM $ 0.0₅107
+0.14%
$ 38.38 million $ 12.79 million
Jan 1, 3 AM $ 0.0₅107
-0.22%
$ 38.33 million $ 12.64 million
Jan 1, 2 AM $ 0.0₅107
+0.07%
$ 38.41 million $ 12.55 million
Jan 1, 1 AM $ 0.0₅107
+0.02%
$ 38.38 million $ 12.41 million
Jan 1, 12 AM $ 0.0₅107
-0.05%
$ 38.38 million $ 12.03 million
Dec 31, 11 PM $ 0.0₅107
-0.03%
$ 38.4 million $ 11.79 million
Dec 31, 10 PM $ 0.0₅107
-0.13%
$ 38.4 million $ 12 million
Dec 31, 9 PM $ 0.0₅107
+0.08%
$ 38.46 million $ 12.8 million
Dec 31, 8 PM $ 0.0₅107
+0.00%
$ 38.43 million $ 13.65 million
Dec 31, 7 PM $ 0.0₅107
+0.08%
$ 38.43 million $ 14.35 million
Dec 31, 6 PM $ 0.0₅107
+0.07%
$ 38.4 million $ 15.04 million
Dec 31, 5 PM $ 0.0₅107
+0.06%
$ 38.37 million $ 15.5 million
Dec 31, 4 PM $ 0.0₅107
+0.02%
$ 38.34 million $ 15.95 million
Dec 31, 3 PM $ 0.0₅107
+0.06%
$ 38.33 million $ 15.9 million
Dec 31, 2 PM $ 0.0₅107
-0.04%
$ 38.32 million $ 15.85 million
Dec 31, 1 PM $ 0.0₅107
-0.02%
$ 38.34 million $ 15.97 million
Dec 31, 12 PM $ 0.0₅107
+0.04%
$ 38.34 million $ 16.08 million
Dec 31, 11 AM $ 0.0₅107
+0.23%
$ 38.34 million $ 16.23 million
Dec 31, 10 AM $ 0.0₅107
+0.03%
$ 38.24 million $ 16.21 million
Dec 31, 9 AM $ 0.0₅107
+0.01%
$ 38.23 million $ 16.03 million
Dec 31, 8 AM $ 0.0₅107
+0.01%
$ 38.23 million $ 15.85 million
Dec 31, 7 AM $ 0.0₅107
-0.02%
$ 38.23 million $ 15.56 million
Dec 31, 6 AM $ 0.0₅107
-0.01%
$ 38.24 million $ 15.58 million
Dec 31, 5 AM $ 0.0₅107
+0.04%
$ 38.25 million $ 15.65 million
Dec 31, 4 AM $ 0.0₅107
-0.04%
$ 38.23 million $ 15.57 million
Dec 31, 3 AM $ 0.0₅107
-0.02%
$ 38.25 million $ 15.72 million
Dec 31, 2 AM $ 0.0₅107
+0.09%
$ 38.25 million $ 16.07 million
Dec 31, 1 AM $ 0.0₅107
+0.07%
$ 38.22 million $ 16.5 million
Dec 31, 12 AM $ 0.0₅106
+0.15%
$ 38.19 million $ 16.52 million
Dec 30, 11 PM $ 0.0₅106
-0.21%
$ 38.14 million $ 16.87 million
Dec 30, 10 PM $ 0.0₅107
-0.05%
$ 38.21 million $ 16.9 million
Dec 30, 9 PM $ 0.0₅107
-0.07%
$ 38.23 million $ 16.53 million
Dec 30, 8 PM $ 0.0₅107
+0.04%
$ 38.25 million $ 16.58 million
Dec 30, 7 PM $ 0.0₅107
-0.01%
$ 38.23 million $ 16.36 million
Dec 30, 6 PM $ 0.0₅107
+0.03%
$ 38.24 million $ 16.14 million
Dec 30, 5 PM $ 0.0₅107
+0.00%
$ 38.23 million $ 15.78 million
Dec 30, 4 PM $ 0.0₅107
-0.19%
$ 38.23 million $ 15.24 million
Dec 30, 3 PM $ 0.0₅107
+0.22%
$ 38.3 million $ 15.14 million
Dec 30, 2 PM $ 0.0₅107
+0.08%
$ 38.21 million $ 15.23 million
Dec 30, 1 PM $ 0.0₅106
-0.01%
$ 38.19 million $ 14.99 million
Dec 30, 12 PM $ 0.0₅106
+0.05%
$ 38.19 million $ 14.81 million
Dec 30, 11 AM $ 0.0₅106
+0.07%
$ 38.17 million $ 14.64 million
Dec 30, 10 AM $ 0.0₅106
-0.02%
$ 38.15 million $ 14.25 million
Dec 30, 9 AM $ 0.0₅106
+0.11%
$ 38.16 million $ 13.93 million
Dec 30, 8 AM $ 0.0₅106
+0.04%
$ 38.11 million $ 13.75 million
Dec 30, 7 AM $ 0.0₅106
+0.00%
$ 38.1 million $ 13.5 million
Dec 30, 6 AM $ 0.0₅106
-0.16%
$ 38.1 million $ 12.97 million