Ape and Pepe Historical Data

APEPE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0₅106
+0.00%
$ 38.1 million $ 13.5 million
Dec 30, 6 AM $ 0.0₅106
-0.16%
$ 38.1 million $ 12.97 million
Dec 30, 5 AM $ 0.0₅106
+0.06%
$ 38.16 million $ 12.64 million
Dec 30, 4 AM $ 0.0₅106
+0.00%
$ 38.14 million $ 12.37 million
Dec 30, 3 AM $ 0.0₅106
+0.08%
$ 38.14 million $ 12.31 million
Dec 30, 2 AM $ 0.0₅106
-0.09%
$ 38.11 million $ 12.06 million
Dec 30, 1 AM $ 0.0₅106
+0.02%
$ 38.14 million $ 11.81 million
Dec 30, 12 AM $ 0.0₅106
-0.01%
$ 38.14 million $ 11.4 million
Dec 29, 11 PM $ 0.0₅106
+0.28%
$ 38.13 million $ 10.93 million
Dec 29, 10 PM $ 0.0₅106
+0.01%
$ 38.03 million $ 10.56 million
Dec 29, 9 PM $ 0.0₅106
+0.04%
$ 38.02 million $ 10.17 million
Dec 29, 8 PM $ 0.0₅106
-0.01%
$ 38.01 million $ 10.15 million
Dec 29, 7 PM $ 0.0₅106
+0.15%
$ 38.01 million $ 9.78 million
Dec 29, 6 PM $ 0.0₅106
+0.10%
$ 37.96 million $ 9.75 million
Dec 29, 5 PM $ 0.0₅106
+0.02%
$ 37.92 million $ 10.46 million
Dec 29, 4 PM $ 0.0₅106
-0.07%
$ 37.91 million $ 11.01 million
Dec 29, 3 PM $ 0.0₅106
-0.13%
$ 37.94 million $ 11.44 million
Dec 29, 2 PM $ 0.0₅106
-0.36%
$ 37.99 million $ 11.84 million
Dec 29, 1 PM $ 0.0₅106
+0.02%
$ 38.13 million $ 12.5 million
Dec 29, 12 PM $ 0.0₅106
+0.10%
$ 38.12 million $ 13.39 million
Dec 29, 11 AM $ 0.0₅106
-1.86%
$ 38.08 million $ 13.94 million
Dec 29, 10 AM $ 0.0₅108
-0.95%
$ 38.81 million $ 14.2 million
Dec 29, 9 AM $ 0.0₅109
-0.51%
$ 39.17 million $ 14.28 million
Dec 29, 8 AM $ 0.0₅11
+0.51%
$ 39.37 million $ 14.2 million
Dec 29, 7 AM $ 0.0₅109
+0.02%
$ 39.22 million $ 14.28 million
Dec 29, 6 AM $ 0.0₅109
-0.02%
$ 39.21 million $ 14.61 million
Dec 29, 5 AM $ 0.0₅109
-1.06%
$ 39.16 million $ 15.04 million
Dec 29, 4 AM $ 0.0₅11
+0.07%
$ 39.63 million $ 15.6 million
Dec 29, 3 AM $ 0.0₅11
-0.04%
$ 39.61 million $ 15.67 million
Dec 29, 2 AM $ 0.0₅11
+0.07%
$ 39.59 million $ 15.59 million
Dec 29, 1 AM $ 0.0₅11
-0.08%
$ 39.53 million $ 16.1 million
Dec 29, 12 AM $ 0.0₅11
-0.11%
$ 39.57 million $ 17.02 million
Dec 28, 11 PM $ 0.0₅11
-0.01%
$ 39.6 million $ 16.87 million
Dec 28, 10 PM $ 0.0₅11
-0.11%
$ 39.61 million $ 16.68 million
Dec 28, 9 PM $ 0.0₅111
+0.00%
$ 39.65 million $ 16.75 million
Dec 28, 8 PM $ 0.0₅111
+0.02%
$ 39.66 million $ 15.76 million
Dec 28, 7 PM $ 0.0₅111
-0.02%
$ 39.65 million $ 15.72 million
Dec 28, 6 PM $ 0.0₅111
+0.04%
$ 39.66 million $ 15.85 million
Dec 28, 5 PM $ 0.0₅11
-0.01%
$ 39.64 million $ 15.48 million
Dec 28, 4 PM $ 0.0₅11
+0.51%
$ 39.64 million $ 15.25 million
Dec 28, 3 PM $ 0.0₅11
-0.09%
$ 39.44 million $ 14.84 million
Dec 28, 2 PM $ 0.0₅11
-0.03%
$ 39.48 million $ 14.29 million
Dec 28, 1 PM $ 0.0₅11
+0.26%
$ 39.48 million $ 13.66 million
Dec 28, 12 PM $ 0.0₅11
+0.14%
$ 39.37 million $ 12.67 million
Dec 28, 11 AM $ 0.0₅11
-0.08%
$ 39.32 million $ 11.9 million
Dec 28, 10 AM $ 0.0₅11
-0.17%
$ 39.35 million $ 11.65 million
Dec 28, 9 AM $ 0.0₅11
+0.01%
$ 39.42 million $ 11.49 million
Dec 28, 8 AM $ 0.0₅11
+0.01%
$ 39.41 million $ 11.52 million
Dec 28, 7 AM $ 0.0₅11
-0.02%
$ 39.41 million $ 11.65 million
Dec 28, 6 AM $ 0.0₅11
-0.03%
$ 39.42 million $ 11.82 million