Ape and Pepe Historical Data

APEPE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0₅11
-0.03%
$ 39.42 million $ 11.82 million
Dec 28, 5 AM $ 0.0₅11
-0.07%
$ 39.43 million $ 12.01 million
Dec 28, 4 AM $ 0.0₅11
+0.22%
$ 39.46 million $ 11.63 million
Dec 28, 3 AM $ 0.0₅11
-0.08%
$ 39.37 million $ 11.43 million
Dec 28, 2 AM $ 0.0₅11
+0.02%
$ 39.4 million $ 11.42 million
Dec 28, 1 AM $ 0.0₅11
-0.05%
$ 39.39 million $ 10.88 million
Dec 28, 12 AM $ 0.0₅11
+0.04%
$ 39.42 million $ 10.43 million
Dec 27, 11 PM $ 0.0₅11
-0.10%
$ 39.41 million $ 10.66 million
Dec 27, 10 PM $ 0.0₅11
+0.03%
$ 39.44 million $ 10.63 million
Dec 27, 9 PM $ 0.0₅11
-0.13%
$ 39.44 million $ 10.29 million
Dec 27, 8 PM $ 0.0₅11
+0.03%
$ 39.49 million $ 10.32 million
Dec 27, 7 PM $ 0.0₅11
-0.05%
$ 39.48 million $ 10.1 million
Dec 27, 6 PM $ 0.0₅11
+0.14%
$ 39.5 million $ 9.58 million
Dec 27, 5 PM $ 0.0₅11
-0.01%
$ 39.46 million $ 9.73 million
Dec 27, 4 PM $ 0.0₅11
-0.45%
$ 39.45 million $ 10.2 million
Dec 27, 3 PM $ 0.0₅11
+0.53%
$ 39.43 million $ 10.82 million
Dec 27, 2 PM $ 0.0₅11
+0.54%
$ 39.42 million $ 11.79 million
Dec 27, 1 PM $ 0.0₅109
+0.02%
$ 39.21 million $ 12.21 million
Dec 27, 12 PM $ 0.0₅109
-2.40%
$ 39.2 million $ 12.52 million
Dec 27, 11 AM $ 0.0₅112
-0.14%
$ 40.16 million $ 12.65 million
Dec 27, 10 AM $ 0.0₅112
+0.02%
$ 40.22 million $ 12.7 million
Dec 27, 9 AM $ 0.0₅112
-0.05%
$ 40.21 million $ 13.17 million
Dec 27, 8 AM $ 0.0₅112
+0.04%
$ 40.23 million $ 13.32 million
Dec 27, 7 AM $ 0.0₅112
-0.04%
$ 40.21 million $ 13.25 million
Dec 27, 6 AM $ 0.0₅112
-0.02%
$ 40.23 million $ 13.36 million
Dec 27, 5 AM $ 0.0₅112
-0.08%
$ 40.24 million $ 13.29 million
Dec 27, 4 AM $ 0.0₅112
-0.14%
$ 40.27 million $ 13 million
Dec 27, 3 AM $ 0.0₅112
+0.14%
$ 40.33 million $ 13.06 million
Dec 27, 2 AM $ 0.0₅112
-0.06%
$ 40.26 million $ 13.06 million
Dec 27, 1 AM $ 0.0₅112
-0.08%
$ 40.28 million $ 13.12 million
Dec 27, 12 AM $ 0.0₅112
-0.06%
$ 40.32 million $ 12.55 million
Dec 26, 11 PM $ 0.0₅112
+0.04%
$ 40.34 million $ 12.11 million
Dec 26, 10 PM $ 0.0₅112
+0.53%
$ 40.33 million $ 12.44 million
Dec 26, 9 PM $ 0.0₅112
+0.06%
$ 40.15 million $ 12.65 million
Dec 26, 8 PM $ 0.0₅112
-0.03%
$ 40.09 million $ 12.81 million
Dec 26, 7 PM $ 0.0₅112
+0.09%
$ 40.11 million $ 12.95 million
Dec 26, 6 PM $ 0.0₅112
-0.02%
$ 40.07 million $ 12.73 million
Dec 26, 5 PM $ 0.0₅112
+0.01%
$ 40.08 million $ 12.36 million
Dec 26, 4 PM $ 0.0₅112
-0.03%
$ 40.07 million $ 11.97 million
Dec 26, 3 PM $ 0.0₅112
-0.21%
$ 40.09 million $ 11.99 million
Dec 26, 2 PM $ 0.0₅112
-0.16%
$ 40.17 million $ 11.7 million
Dec 26, 1 PM $ 0.0₅112
+0.35%
$ 40.24 million $ 11.92 million
Dec 26, 12 PM $ 0.0₅112
+1.25%
$ 40.1 million $ 12.32 million
Dec 26, 11 AM $ 0.0₅11
-1.63%
$ 39.6 million $ 12.79 million
Dec 26, 10 AM $ 0.0₅112
-0.14%
$ 40.26 million $ 13.2 million
Dec 26, 9 AM $ 0.0₅112
-0.01%
$ 40.32 million $ 12.96 million
Dec 26, 8 AM $ 0.0₅112
+0.02%
$ 40.32 million $ 12.65 million
Dec 26, 7 AM $ 0.0₅112
+0.10%
$ 40.32 million $ 12.5 million
Dec 26, 6 AM $ 0.0₅112
+0.09%
$ 40.29 million $ 12.03 million
Dec 26, 5 AM $ 0.0₅112
-0.56%
$ 40.25 million $ 11.67 million