Ape and Pepe Historical Data

APEPE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.0₅112
+0.09%
$ 40.29 million $ 12.03 million
Dec 26, 5 AM $ 0.0₅112
-0.56%
$ 40.25 million $ 11.67 million
Dec 26, 4 AM $ 0.0₅113
-0.11%
$ 40.48 million $ 11.88 million
Dec 26, 3 AM $ 0.0₅113
-0.81%
$ 40.52 million $ 12 million
Dec 26, 2 AM $ 0.0₅114
+0.02%
$ 40.85 million $ 12.12 million
Dec 26, 1 AM $ 0.0₅114
-0.14%
$ 40.85 million $ 12.13 million
Dec 26, 12 AM $ 0.0₅114
+0.02%
$ 40.9 million $ 12.27 million
Dec 25, 11 PM $ 0.0₅114
+0.25%
$ 40.91 million $ 12.32 million
Dec 25, 10 PM $ 0.0₅114
-0.23%
$ 40.79 million $ 12.06 million
Dec 25, 9 PM $ 0.0₅114
+0.04%
$ 40.89 million $ 12.04 million
Dec 25, 8 PM $ 0.0₅114
+0.18%
$ 40.88 million $ 12.19 million
Dec 25, 7 PM $ 0.0₅114
-0.09%
$ 40.81 million $ 12.47 million
Dec 25, 6 PM $ 0.0₅114
+0.12%
$ 40.84 million $ 12.8 million
Dec 25, 5 PM $ 0.0₅114
-0.15%
$ 40.8 million $ 13.06 million
Dec 25, 4 PM $ 0.0₅114
+0.29%
$ 40.86 million $ 12.91 million
Dec 25, 3 PM $ 0.0₅114
-0.34%
$ 40.87 million $ 12.54 million
Dec 25, 2 PM $ 0.0₅114
-0.15%
$ 40.99 million $ 12.09 million
Dec 25, 1 PM $ 0.0₅114
-0.05%
$ 41.02 million $ 11.57 million
Dec 25, 12 PM $ 0.0₅115
-0.12%
$ 41.08 million $ 11.16 million
Dec 25, 11 AM $ 0.0₅115
-0.15%
$ 41.13 million $ 11.17 million
Dec 25, 10 AM $ 0.0₅115
-0.12%
$ 41.19 million $ 11.25 million
Dec 25, 9 AM $ 0.0₅115
+0.03%
$ 41.23 million $ 11.6 million
Dec 25, 8 AM $ 0.0₅115
-0.04%
$ 41.22 million $ 12.22 million
Dec 25, 7 AM $ 0.0₅115
-0.04%
$ 41.24 million $ 12.69 million
Dec 25, 6 AM $ 0.0₅115
+0.11%
$ 41.25 million $ 12.9 million
Dec 25, 5 AM $ 0.0₅115
-0.05%
$ 41.21 million $ 13.66 million
Dec 25, 4 AM $ 0.0₅115
+0.00%
$ 41.23 million $ 14.32 million
Dec 25, 3 AM $ 0.0₅115
+0.05%
$ 41.23 million $ 15.11 million
Dec 25, 2 AM $ 0.0₅115
-0.04%
$ 41.21 million $ 15.68 million
Dec 25, 1 AM $ 0.0₅115
+0.01%
$ 41.22 million $ 16.44 million
Dec 25, 12 AM $ 0.0₅115
+0.03%
$ 41.22 million $ 17.26 million
Dec 24, 11 PM $ 0.0₅115
+0.00%
$ 41.21 million $ 17.95 million
Dec 24, 10 PM $ 0.0₅115
-0.02%
$ 41.21 million $ 18.04 million
Dec 24, 9 PM $ 0.0₅115
-0.02%
$ 41.22 million $ 18.85 million
Dec 24, 8 PM $ 0.0₅115
+0.01%
$ 41.22 million $ 19.76 million
Dec 24, 7 PM $ 0.0₅115
+0.01%
$ 41.22 million $ 20.69 million
Dec 24, 6 PM $ 0.0₅115
-0.01%
$ 41.21 million $ 21.58 million
Dec 24, 5 PM $ 0.0₅115
+0.02%
$ 41.22 million $ 21.83 million
Dec 24, 4 PM $ 0.0₅115
-0.01%
$ 41.21 million $ 21.88 million
Dec 24, 3 PM $ 0.0₅115
+0.09%
$ 41.22 million $ 22.22 million
Dec 24, 2 PM $ 0.0₅115
-0.03%
$ 41.18 million $ 22.55 million
Dec 24, 1 PM $ 0.0₅115
-0.07%
$ 41.19 million $ 22.82 million
Dec 24, 12 PM $ 0.0₅115
-0.10%
$ 41.21 million $ 23.37 million
Dec 24, 11 AM $ 0.0₅115
+0.17%
$ 41.26 million $ 23.2 million
Dec 24, 10 AM $ 0.0₅115
+0.00%
$ 41.19 million $ 22.86 million
Dec 24, 9 AM $ 0.0₅115
+0.15%
$ 41.18 million $ 22.77 million
Dec 24, 8 AM $ 0.0₅115
+0.06%
$ 41.12 million $ 22.97 million
Dec 24, 7 AM $ 0.0₅115
+0.11%
$ 41.09 million $ 23.24 million
Dec 24, 6 AM $ 0.0₅114
-0.02%
$ 41.04 million $ 23.09 million
Dec 24, 5 AM $ 0.0₅114
+0.01%
$ 41.05 million $ 22.6 million