Ape and Pepe Historical Data

APEPE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0₅114
+0.01%
$ 41.05 million $ 22.6 million
Dec 24, 4 AM $ 0.0₅114
-0.03%
$ 41.05 million $ 22.35 million
Dec 24, 3 AM $ 0.0₅114
-0.08%
$ 41.06 million $ 21.49 million
Dec 24, 2 AM $ 0.0₅115
+0.14%
$ 41.1 million $ 20.74 million
Dec 24, 1 AM $ 0.0₅114
-0.01%
$ 41.04 million $ 19.87 million
Dec 24, 12 AM $ 0.0₅114
+0.08%
$ 41.05 million $ 19.63 million
Dec 23, 11 PM $ 0.0₅114
-0.02%
$ 41.01 million $ 19.17 million
Dec 23, 10 PM $ 0.0₅114
-0.20%
$ 41.03 million $ 19.37 million
Dec 23, 9 PM $ 0.0₅115
-0.03%
$ 41.1 million $ 19.49 million
Dec 23, 8 PM $ 0.0₅115
+0.01%
$ 41.11 million $ 19.91 million
Dec 23, 7 PM $ 0.0₅115
+0.00%
$ 41.1 million $ 19.95 million
Dec 23, 6 PM $ 0.0₅115
-0.02%
$ 41.1 million $ 20.11 million
Dec 23, 5 PM $ 0.0₅115
-0.01%
$ 41.11 million $ 19.9 million
Dec 23, 4 PM $ 0.0₅115
-0.04%
$ 41.11 million $ 19.72 million
Dec 23, 3 PM $ 0.0₅115
+0.36%
$ 41.13 million $ 19.3 million
Dec 23, 2 PM $ 0.0₅114
+0.02%
$ 40.98 million $ 18.96 million
Dec 23, 1 PM $ 0.0₅114
+0.16%
$ 40.97 million $ 18.48 million
Dec 23, 12 PM $ 0.0₅114
+0.12%
$ 40.9 million $ 17.86 million
Dec 23, 11 AM $ 0.0₅114
-0.07%
$ 40.86 million $ 17.67 million
Dec 23, 10 AM $ 0.0₅114
-0.20%
$ 40.89 million $ 17.64 million
Dec 23, 9 AM $ 0.0₅114
-0.02%
$ 40.97 million $ 17.36 million
Dec 23, 8 AM $ 0.0₅114
+0.05%
$ 40.97 million $ 17.06 million
Dec 23, 7 AM $ 0.0₅114
-0.18%
$ 40.95 million $ 16.82 million
Dec 23, 6 AM $ 0.0₅114
+0.40%
$ 41.03 million $ 17.18 million
Dec 23, 5 AM $ 0.0₅114
+0.03%
$ 40.85 million $ 17.27 million
Dec 23, 4 AM $ 0.0₅114
-0.14%
$ 40.85 million $ 17.1 million
Dec 23, 3 AM $ 0.0₅114
+0.21%
$ 40.92 million $ 17.45 million
Dec 23, 2 AM $ 0.0₅114
-0.31%
$ 40.82 million $ 17.82 million
Dec 23, 1 AM $ 0.0₅114
+0.09%
$ 40.94 million $ 17.72 million
Dec 23, 12 AM $ 0.0₅114
-0.06%
$ 40.91 million $ 17.41 million
Dec 22, 11 PM $ 0.0₅114
-0.04%
$ 40.91 million $ 17.11 million
Dec 22, 10 PM $ 0.0₅114
+0.02%
$ 40.95 million $ 17.07 million
Dec 22, 9 PM $ 0.0₅114
+0.03%
$ 40.94 million $ 16.04 million
Dec 22, 8 PM $ 0.0₅114
-0.05%
$ 40.93 million $ 15.24 million
Dec 22, 7 PM $ 0.0₅114
+0.00%
$ 40.94 million $ 14.87 million
Dec 22, 6 PM $ 0.0₅114
+0.01%
$ 40.94 million $ 13.68 million
Dec 22, 5 PM $ 0.0₅114
-0.01%
$ 40.94 million $ 14.05 million
Dec 22, 4 PM $ 0.0₅114
+0.04%
$ 40.95 million $ 14.64 million
Dec 22, 3 PM $ 0.0₅114
-0.62%
$ 40.92 million $ 15.27 million
Dec 22, 2 PM $ 0.0₅115
-0.02%
$ 41.18 million $ 16.44 million
Dec 22, 1 PM $ 0.0₅115
-0.26%
$ 41.19 million $ 16.59 million
Dec 22, 12 PM $ 0.0₅115
-0.69%
$ 41.3 million $ 16.55 million
Dec 22, 11 AM $ 0.0₅116
-0.80%
$ 41.59 million $ 16.35 million
Dec 22, 10 AM $ 0.0₅117
-0.11%
$ 41.92 million $ 16.35 million
Dec 22, 9 AM $ 0.0₅117
-0.01%
$ 41.97 million $ 16.31 million
Dec 22, 8 AM $ 0.0₅117
-0.61%
$ 41.97 million $ 16.18 million
Dec 22, 7 AM $ 0.0₅118
+0.00%
$ 42.23 million $ 15.67 million
Dec 22, 6 AM $ 0.0₅118
-0.08%
$ 42.24 million $ 15.09 million
Dec 22, 5 AM $ 0.0₅118
-0.10%
$ 42.27 million $ 15.12 million
Dec 22, 4 AM $ 0.0₅118
+0.05%
$ 42.31 million $ 15.52 million