Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ape and Pepe Historical Data

APEPE Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2 AM $0.0₅106
-0.37%
$222.87 million $17.22 million
Jun 19, 1 AM $0.0₅106
-0.10%
$223.58 million $16.75 million
Jun 19, 12 AM $0.0₅107
-0.19%
$223.82 million $16.35 million
Jun 18, 11 PM $0.0₅107
+0.28%
$224.27 million $15.89 million
Jun 18, 10 PM $0.0₅106
-0.07%
$223.65 million $16.67 million
Jun 18, 9 PM $0.0₅107
-0.17%
$223.81 million $17.7 million
Jun 18, 8 PM $0.0₅107
-0.11%
$224.18 million $18.62 million
Jun 18, 7 PM $0.0₅107
+0.17%
$224.43 million $18.95 million
Jun 18, 6 PM $0.0₅107
+0.45%
$224.06 million $19.75 million
Jun 18, 5 PM $0.0₅106
-0.27%
$223.07 million $20.69 million
Jun 18, 4 PM $0.0₅107
+0.47%
$223.67 million $21.12 million
Jun 18, 3 PM $0.0₅106
-0.77%
$222.64 million $21.5 million
Jun 18, 2 PM $0.0₅107
-0.19%
$224.37 million $20.89 million
Jun 18, 1 PM $0.0₅107
-0.33%
$224.79 million $20.75 million
Jun 18, 12 PM $0.0₅107
+0.35%
$225.54 million $20.74 million
Jun 18, 11 AM $0.0₅107
-0.05%
$224.73 million $20.91 million
Jun 18, 10 AM $0.0₅107
-0.64%
$224.85 million $21.23 million
Jun 18, 9 AM $0.0₅108
-0.09%
$226.3 million $21.43 million
Jun 18, 8 AM $0.0₅108
+0.56%
$226.48 million $21.71 million
Jun 18, 7 AM $0.0₅107
+0.17%
$225.23 million $22.06 million
Jun 18, 6 AM $0.0₅107
+0.29%
$224.85 million $21.97 million
Jun 18, 5 AM $0.0₅107
+0.25%
$224.2 million $21.92 million
Jun 18, 4 AM $0.0₅106
-0.74%
$223.64 million $22.24 million
Jun 18, 3 AM $0.0₅107
+0.14%
$225.31 million $22.56 million
Jun 18, 2 AM $0.0₅107
-0.48%
$225 million $23.1 million
Jun 18, 1 AM $0.0₅108
+0.07%
$226.07 million $23.48 million
Jun 18, 12 AM $0.0₅108
-0.34%
$225.92 million $23.54 million
Jun 17, 11 PM $0.0₅108
+0.27%
$226.68 million $23.4 million
Jun 17, 10 PM $0.0₅108
+0.03%
$226.07 million $22.58 million
Jun 17, 9 PM $0.0₅108
-0.23%
$226.01 million $21.86 million
Jun 17, 8 PM $0.0₅108
+0.49%
$226.53 million $21.76 million
Jun 17, 7 PM $0.0₅107
-0.14%
$225.42 million $22.1 million
Jun 17, 6 PM $0.0₅107
-0.16%
$225.72 million $22.11 million
Jun 17, 5 PM $0.0₅108
+0.39%
$226.09 million $21.1 million
Jun 17, 4 PM $0.0₅107
-0.28%
$225.21 million $20.51 million
Jun 17, 3 PM $0.0₅108
+0.60%
$225.84 million $19.74 million
Jun 17, 2 PM $0.0₅107
-0.41%
$224.5 million $19.45 million
Jun 17, 1 PM $0.0₅107
+0.40%
$225.43 million $19.5 million
Jun 17, 12 PM $0.0₅107
+0.25%
$224.31 million $20.26 million
Jun 17, 11 AM $0.0₅107
-0.35%
$223.76 million $20.81 million
Jun 17, 10 AM $0.0₅107
-0.03%
$224.54 million $21.22 million
Jun 17, 9 AM $0.0₅107
+0.43%
$224.6 million $21.6 million
Jun 17, 8 AM $0.0₅106
-0.10%
$223.63 million $21.98 million
Jun 17, 7 AM $0.0₅107
-0.24%
$223.86 million $21.58 million
Jun 17, 6 AM $0.0₅107
-0.18%
$224.4 million $21.87 million
Jun 17, 5 AM $0.0₅107
-0.07%
$224.81 million $22.53 million
Jun 17, 4 AM $0.0₅107
-0.28%
$225.02 million $22.72 million
Jun 17, 3 AM $0.0₅107
-0.06%
$225.64 million $22.77 million
Jun 17, 2 AM $0.0₅108
-0.02%
$225.76 million $22.67 million
Jun 17, 1 AM $0.0₅108
-0.08%
$225.81 million $23.06 million