Ape and Pepe Historical Data

APEPE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.0₅118
+0.05%
$ 42.31 million $ 15.52 million
Dec 22, 3 AM $ 0.0₅118
-0.59%
$ 42.3 million $ 15.97 million
Dec 22, 2 AM $ 0.0₅119
-0.32%
$ 42.54 million $ 16.45 million
Dec 22, 1 AM $ 0.0₅119
-0.07%
$ 42.68 million $ 17.3 million
Dec 22, 12 AM $ 0.0₅119
-0.06%
$ 42.71 million $ 17.8 million
Dec 21, 11 PM $ 0.0₅119
+0.46%
$ 42.74 million $ 18.66 million
Dec 21, 10 PM $ 0.0₅119
+0.09%
$ 42.54 million $ 18.74 million
Dec 21, 9 PM $ 0.0₅118
-0.41%
$ 42.5 million $ 19.45 million
Dec 21, 8 PM $ 0.0₅119
+0.01%
$ 42.68 million $ 19.79 million
Dec 21, 7 PM $ 0.0₅119
-0.05%
$ 42.67 million $ 19.57 million
Dec 21, 6 PM $ 0.0₅119
+0.04%
$ 42.7 million $ 19.75 million
Dec 21, 5 PM $ 0.0₅119
+0.09%
$ 42.68 million $ 19.01 million
Dec 21, 4 PM $ 0.0₅119
-1.64%
$ 42.64 million $ 18.61 million
Dec 21, 3 PM $ 0.0₅121
+1.73%
$ 43.35 million $ 17.76 million
Dec 21, 2 PM $ 0.0₅119
+1.01%
$ 42.62 million $ 16.43 million
Dec 21, 1 PM $ 0.0₅118
-0.15%
$ 42.2 million $ 16.94 million
Dec 21, 12 PM $ 0.0₅118
-0.07%
$ 42.27 million $ 17.42 million
Dec 21, 11 AM $ 0.0₅118
-0.14%
$ 42.3 million $ 18.18 million
Dec 21, 10 AM $ 0.0₅118
+0.01%
$ 42.36 million $ 18.68 million
Dec 21, 9 AM $ 0.0₅118
-0.01%
$ 42.36 million $ 18.54 million
Dec 21, 8 AM $ 0.0₅118
+0.11%
$ 42.36 million $ 18.29 million
Dec 21, 7 AM $ 0.0₅118
-0.01%
$ 42.31 million $ 18.37 million
Dec 21, 6 AM $ 0.0₅118
+0.01%
$ 42.32 million $ 18.45 million
Dec 21, 5 AM $ 0.0₅118
+0.04%
$ 42.32 million $ 18.01 million
Dec 21, 4 AM $ 0.0₅118
+0.00%
$ 42.3 million $ 17.5 million
Dec 21, 3 AM $ 0.0₅118
+0.00%
$ 42.3 million $ 17.38 million
Dec 21, 2 AM $ 0.0₅118
-0.04%
$ 42.3 million $ 16.95 million
Dec 21, 1 AM $ 0.0₅118
+0.07%
$ 42.32 million $ 16.11 million
Dec 21, 12 AM $ 0.0₅118
+0.00%
$ 42.3 million $ 15.34 million
Dec 20, 11 PM $ 0.0₅118
+0.00%
$ 42.31 million $ 14.64 million
Dec 20, 10 PM $ 0.0₅118
+0.04%
$ 42.3 million $ 14.31 million
Dec 20, 9 PM $ 0.0₅118
+0.00%
$ 42.28 million $ 14.18 million
Dec 20, 8 PM $ 0.0₅118
+0.00%
$ 42.28 million $ 14.45 million
Dec 20, 7 PM $ 0.0₅118
+0.03%
$ 42.28 million $ 15.1 million
Dec 20, 6 PM $ 0.0₅118
+0.08%
$ 42.27 million $ 15.97 million
Dec 20, 5 PM $ 0.0₅118
+0.55%
$ 42.23 million $ 16.28 million
Dec 20, 4 PM $ 0.0₅117
+1.11%
$ 42 million $ 16.3 million
Dec 20, 3 PM $ 0.0₅116
-1.40%
$ 41.53 million $ 16.47 million
Dec 20, 2 PM $ 0.0₅117
-0.01%
$ 42.13 million $ 16.73 million
Dec 20, 1 PM $ 0.0₅117
+0.07%
$ 42.13 million $ 16.27 million
Dec 20, 12 PM $ 0.0₅117
+0.13%
$ 42.1 million $ 15.92 million
Dec 20, 11 AM $ 0.0₅117
+0.06%
$ 42.05 million $ 15.34 million
Dec 20, 10 AM $ 0.0₅117
-0.07%
$ 42.02 million $ 14.92 million
Dec 20, 9 AM $ 0.0₅117
+0.47%
$ 42.05 million $ 14.87 million
Dec 20, 8 AM $ 0.0₅117
+5.52%
$ 41.85 million $ 14.76 million
Dec 20, 7 AM $ 0.0₅111
-0.01%
$ 39.66 million $ 14.73 million
Dec 20, 6 AM $ 0.0₅111
+0.01%
$ 39.66 million $ 14.76 million
Dec 20, 5 AM $ 0.0₅111
+0.12%
$ 39.65 million $ 14.69 million
Dec 20, 4 AM $ 0.0₅11
-0.08%
$ 39.61 million $ 14.65 million
Dec 20, 3 AM $ 0.0₅11
-0.03%
$ 39.64 million $ 14.02 million