Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ape and Pepe Historical Data

APEPE Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 1 AM $0.0₅108
-0.08%
$225.81 million $23.06 million
Jun 17, 12 AM $0.0₅108
+0.46%
$225.99 million $23.26 million
Jun 16, 11 PM $0.0₅107
-1.91%
$224.94 million $23.85 million
Jun 16, 10 PM $0.0₅109
+0.41%
$229.32 million $23.74 million
Jun 16, 9 PM $0.0₅109
+0.01%
$228.38 million $23.58 million
Jun 16, 8 PM $0.0₅109
+0.05%
$228.36 million $22.81 million
Jun 16, 7 PM $0.0₅109
+0.51%
$228.25 million $22.09 million
Jun 16, 6 PM $0.0₅108
+1.49%
$227.09 million $21.52 million
Jun 16, 5 PM $0.0₅107
+0.19%
$223.73 million $22.43 million
Jun 16, 4 PM $0.0₅106
-0.02%
$223.33 million $23.74 million
Jun 16, 3 PM $0.0₅106
+0.09%
$223.38 million $24.65 million
Jun 16, 2 PM $0.0₅106
-0.57%
$223.18 million $25.64 million
Jun 16, 1 PM $0.0₅107
-0.17%
$224.44 million $26.07 million
Jun 16, 12 PM $0.0₅107
+0.39%
$224.83 million $25.51 million
Jun 16, 11 AM $0.0₅107
+0.02%
$223.97 million $25.34 million
Jun 16, 10 AM $0.0₅107
+0.21%
$223.93 million $25.42 million
Jun 16, 9 AM $0.0₅106
-0.21%
$223.48 million $25.18 million
Jun 16, 8 AM $0.0₅107
-0.45%
$223.95 million $24.95 million
Jun 16, 7 AM $0.0₅107
-0.46%
$224.99 million $25.33 million
Jun 16, 6 AM $0.0₅108
+0.30%
$226.02 million $25.47 million
Jun 16, 5 AM $0.0₅107
-0.23%
$225.34 million $25.01 million
Jun 16, 4 AM $0.0₅108
-0.47%
$225.85 million $24.69 million
Jun 16, 3 AM $0.0₅108
+0.20%
$226.91 million $24.42 million
Jun 16, 2 AM $0.0₅108
+0.19%
$226.45 million $24.52 million
Jun 16, 1 AM $0.0₅108
-1.01%
$226.02 million $24.12 million
Jun 16, 12 AM $0.0₅109
+0.10%
$228.31 million $24.3 million
Jun 15, 11 PM $0.0₅109
+0.04%
$228.1 million $24.42 million
Jun 15, 10 PM $0.0₅109
-0.25%
$228 million $25.14 million
Jun 15, 9 PM $0.0₅109
-0.18%
$228.57 million $26.1 million
Jun 15, 8 PM $0.0₅109
+0.07%
$228.99 million $26.49 million
Jun 15, 7 PM $0.0₅109
+1.10%
$228.82 million $26.44 million
Jun 15, 6 PM $0.0₅108
+0.15%
$226.34 million $26.6 million
Jun 15, 5 PM $0.0₅108
-0.16%
$226 million $26.05 million
Jun 15, 4 PM $0.0₅108
-0.39%
$226.36 million $25.3 million
Jun 15, 3 PM $0.0₅108
+0.81%
$227.23 million $24.8 million
Jun 15, 2 PM $0.0₅107
+0.03%
$225.39 million $24.14 million
Jun 15, 1 PM $0.0₅107
-0.65%
$225.31 million $24.25 million
Jun 15, 12 PM $0.0₅108
+0.14%
$226.79 million $24.28 million
Jun 15, 11 AM $0.0₅108
-0.31%
$226.47 million $23.67 million
Jun 15, 10 AM $0.0₅108
+0.66%
$227.18 million $22.88 million
Jun 15, 9 AM $0.0₅107
-0.44%
$225.68 million $22.42 million
Jun 15, 8 AM $0.0₅108
-0.08%
$226.67 million $22.04 million
Jun 15, 7 AM $0.0₅108
-0.12%
$226.86 million $21.72 million
Jun 15, 6 AM $0.0₅108
+0.05%
$227.12 million $21.31 million
Jun 15, 5 AM $0.0₅108
+0.05%
$227.01 million $21.37 million
Jun 15, 4 AM $0.0₅108
-0.17%
$226.89 million $21.24 million
Jun 15, 3 AM $0.0₅108
+0.19%
$227.27 million $20.96 million
Jun 15, 2 AM $0.0₅108
+0.04%
$226.83 million $20.27 million
Jun 15, 1 AM $0.0₅108
+0.30%
$226.72 million $19.98 million
Jun 15, 12 AM $0.0₅108
-0.29%
$226.04 million $19.75 million