Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ape and Pepe Historical Data

APEPE Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 12 AM $0.0₅108
-0.29%
$226.04 million $19.75 million
Jun 14, 11 PM $0.0₅108
-0.19%
$226.7 million $19.31 million
Jun 14, 10 PM $0.0₅108
-0.44%
$227.14 million $18.46 million
Jun 14, 9 PM $0.0₅109
+0.30%
$228.14 million $17.36 million
Jun 14, 8 PM $0.0₅108
+0.35%
$227.45 million $17.74 million
Jun 14, 7 PM $0.0₅108
+0.15%
$226.66 million $18.58 million
Jun 14, 6 PM $0.0₅108
+0.10%
$226.31 million $18.75 million
Jun 14, 5 PM $0.0₅108
-0.04%
$226.06 million $18.87 million
Jun 14, 4 PM $0.0₅108
+0.05%
$226.14 million $18.95 million
Jun 14, 3 PM $0.0₅108
+0.33%
$226.02 million $19.49 million
Jun 14, 2 PM $0.0₅107
-0.51%
$225.29 million $19.85 million
Jun 14, 1 PM $0.0₅108
-0.04%
$226.44 million $19.8 million
Jun 14, 12 PM $0.0₅108
-0.47%
$226.54 million $19.99 million
Jun 14, 11 AM $0.0₅108
-0.25%
$227.6 million $21.06 million
Jun 14, 10 AM $0.0₅109
+0.09%
$228.17 million $21.99 million
Jun 14, 9 AM $0.0₅109
-0.55%
$227.93 million $22.84 million
Jun 14, 8 AM $0.0₅109
-0.10%
$229.18 million $23.68 million
Jun 14, 7 AM $0.0₅109
+0.18%
$229.4 million $24.05 million
Jun 14, 6 AM $0.0₅109
-0.13%
$228.99 million $23.97 million
Jun 14, 5 AM $0.0₅109
+0.41%
$229.28 million $23.51 million
Jun 14, 4 AM $0.0₅109
-0.21%
$228.35 million $23.35 million
Jun 14, 3 AM $0.0₅109
+0.08%
$228.84 million $23.15 million
Jun 14, 2 AM $0.0₅109
-0.18%
$228.65 million $23.25 million
Jun 14, 1 AM $0.0₅109
+0.21%
$229.05 million $23.26 million
Jun 14, 12 AM $0.0₅109
-0.21%
$228.58 million $22.99 million
Jun 13, 11 PM $0.0₅109
-0.09%
$229.06 million $22.97 million
Jun 13, 10 PM $0.0₅109
-0.05%
$229.28 million $23.16 million
Jun 13, 9 PM $0.0₅109
+0.41%
$229.39 million $23.38 million
Jun 13, 8 PM $0.0₅109
-0.19%
$228.46 million $22.57 million
Jun 13, 7 PM $0.0₅109
-0.09%
$228.88 million $21.79 million
Jun 13, 6 PM $0.0₅109
+0.15%
$229.1 million $21.18 million
Jun 13, 5 PM $0.0₅109
+0.02%
$228.75 million $20.58 million
Jun 13, 4 PM $0.0₅109
-0.15%
$228.71 million $19.99 million
Jun 13, 3 PM $0.0₅109
+0.13%
$229.06 million $19.9 million
Jun 13, 2 PM $0.0₅109
+0.07%
$228.75 million $19.86 million
Jun 13, 1 PM $0.0₅109
-0.02%
$228.59 million $19.67 million
Jun 13, 12 PM $0.0₅109
+0.06%
$228.64 million $19.63 million
Jun 13, 11 AM $0.0₅109
+0.22%
$228.5 million $18.9 million
Jun 13, 10 AM $0.0₅109
+0.03%
$228 million $18.22 million
Jun 13, 9 AM $0.0₅109
-0.07%
$227.94 million $18.68 million
Jun 13, 8 AM $0.0₅109
-0.22%
$228.09 million $18.91 million
Jun 13, 7 AM $0.0₅109
+0.32%
$228.59 million $19.7 million
Jun 13, 6 AM $0.0₅109
+0.19%
$227.85 million $21.08 million
Jun 13, 5 AM $0.0₅108
-0.11%
$227.43 million $22.23 million
Jun 13, 4 AM $0.0₅108
+0.07%
$227.69 million $23.18 million
Jun 13, 3 AM $0.0₅108
-0.07%
$227.53 million $24.01 million
Jun 13, 2 AM $0.0₅108
-0.39%
$227.67 million $24.9 million
Jun 13, 1 AM $0.0₅109
-1.60%
$228.59 million $25.97 million
Jun 13, 12 AM $0.0₅111
-0.95%
$232.29 million $27.07 million
Jun 12, 11 PM $0.0₅112
+0.18%
$234.52 million $27.64 million