Ape and Pepe Historical Data

APEPE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.0₅11
-0.08%
$ 39.61 million $ 14.65 million
Dec 20, 3 AM $ 0.0₅11
-0.03%
$ 39.64 million $ 14.02 million
Dec 20, 2 AM $ 0.0₅111
-0.01%
$ 39.65 million $ 13.85 million
Dec 20, 1 AM $ 0.0₅111
+0.00%
$ 39.65 million $ 13.94 million
Dec 20, 12 AM $ 0.0₅111
-0.04%
$ 39.64 million $ 14.39 million
Dec 19, 11 PM $ 0.0₅111
+0.30%
$ 39.66 million $ 14.25 million
Dec 19, 10 PM $ 0.0₅11
+0.04%
$ 39.54 million $ 14.29 million
Dec 19, 9 PM $ 0.0₅11
+0.07%
$ 39.54 million $ 13.89 million
Dec 19, 8 PM $ 0.0₅11
+0.06%
$ 39.51 million $ 12.78 million
Dec 19, 7 PM $ 0.0₅11
+0.01%
$ 39.49 million $ 11.99 million
Dec 19, 6 PM $ 0.0₅11
+0.01%
$ 39.49 million $ 11.31 million
Dec 19, 5 PM $ 0.0₅11
+0.00%
$ 39.49 million $ 11.67 million
Dec 19, 4 PM $ 0.0₅11
+0.01%
$ 39.49 million $ 11.74 million
Dec 19, 3 PM $ 0.0₅11
+0.02%
$ 39.48 million $ 12.08 million
Dec 19, 2 PM $ 0.0₅11
+0.09%
$ 39.47 million $ 12.1 million
Dec 19, 1 PM $ 0.0₅11
+0.01%
$ 39.44 million $ 12.19 million
Dec 19, 12 PM $ 0.0₅11
+0.04%
$ 39.43 million $ 12.4 million
Dec 19, 11 AM $ 0.0₅11
-0.05%
$ 39.41 million $ 12.47 million
Dec 19, 10 AM $ 0.0₅11
+0.06%
$ 39.44 million $ 12.22 million
Dec 19, 9 AM $ 0.0₅11
-0.03%
$ 39.41 million $ 12.8 million
Dec 19, 8 AM $ 0.0₅11
-0.04%
$ 39.43 million $ 14.36 million
Dec 19, 7 AM $ 0.0₅11
-0.01%
$ 39.44 million $ 15.14 million
Dec 19, 6 AM $ 0.0₅11
+0.00%
$ 39.45 million $ 14.83 million
Dec 19, 5 AM $ 0.0₅11
+0.03%
$ 39.45 million $ 14.61 million
Dec 19, 4 AM $ 0.0₅11
-0.22%
$ 39.44 million $ 14.22 million
Dec 19, 3 AM $ 0.0₅11
-0.08%
$ 39.53 million $ 14.05 million
Dec 19, 2 AM $ 0.0₅11
+0.06%
$ 39.56 million $ 13.74 million
Dec 19, 1 AM $ 0.0₅11
+0.05%
$ 39.53 million $ 13.66 million
Dec 19, 12 AM $ 0.0₅11
-0.12%
$ 39.52 million $ 13.25 million
Dec 18, 11 PM $ 0.0₅11
+0.04%
$ 39.57 million $ 13.44 million
Dec 18, 10 PM $ 0.0₅11
+0.27%
$ 39.56 million $ 13.8 million
Dec 18, 9 PM $ 0.0₅11
+0.05%
$ 39.45 million $ 14.82 million
Dec 18, 8 PM $ 0.0₅11
+0.27%
$ 39.43 million $ 15.69 million
Dec 18, 7 PM $ 0.0₅11
-0.25%
$ 39.32 million $ 15.63 million
Dec 18, 6 PM $ 0.0₅11
+0.15%
$ 39.42 million $ 15.29 million
Dec 18, 5 PM $ 0.0₅11
+0.10%
$ 39.36 million $ 15.01 million
Dec 18, 4 PM $ 0.0₅11
-0.02%
$ 39.33 million $ 14.81 million
Dec 18, 3 PM $ 0.0₅11
+0.00%
$ 39.36 million $ 14.39 million
Dec 18, 2 PM $ 0.0₅11
-0.20%
$ 39.35 million $ 14.33 million
Dec 18, 1 PM $ 0.0₅11
+0.32%
$ 39.42 million $ 14.38 million
Dec 18, 12 PM $ 0.0₅11
-0.14%
$ 39.3 million $ 14.38 million
Dec 18, 11 AM $ 0.0₅11
+0.06%
$ 39.36 million $ 14.05 million
Dec 18, 10 AM $ 0.0₅11
+0.02%
$ 39.33 million $ 14.08 million
Dec 18, 9 AM $ 0.0₅11
+0.07%
$ 39.32 million $ 13.33 million
Dec 18, 8 AM $ 0.0₅11
-0.62%
$ 39.29 million $ 11.91 million
Dec 18, 7 AM $ 0.0₅11
+0.29%
$ 39.53 million $ 11.09 million
Dec 18, 6 AM $ 0.0₅11
-7.13%
$ 39.41 million $ 11.11 million
Dec 18, 5 AM $ 0.0₅118
-0.13%
$ 42.44 million $ 11.17 million
Dec 18, 4 AM $ 0.0₅118
-0.33%
$ 42.49 million $ 11.25 million
Dec 18, 3 AM $ 0.0₅119
+0.02%
$ 42.63 million $ 11.29 million