Ape and Pepe Historical Data

APEPE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.0₅119
+0.02%
$ 42.63 million $ 11.29 million
Dec 18, 2 AM $ 0.0₅119
+0.00%
$ 42.62 million $ 11.4 million
Dec 18, 1 AM $ 0.0₅119
-0.20%
$ 42.62 million $ 11.36 million
Dec 18, 12 AM $ 0.0₅119
+0.00%
$ 42.69 million $ 11.41 million
Dec 17, 11 PM $ 0.0₅119
-0.02%
$ 42.69 million $ 11.56 million
Dec 17, 10 PM $ 0.0₅119
+0.20%
$ 42.7 million $ 11.28 million
Dec 17, 9 PM $ 0.0₅119
+0.00%
$ 42.62 million $ 9.99 million
Dec 17, 8 PM $ 0.0₅119
+0.26%
$ 42.62 million $ 9.12 million
Dec 17, 7 PM $ 0.0₅119
-0.27%
$ 42.52 million $ 8.83 million
Dec 17, 6 PM $ 0.0₅119
-0.04%
$ 42.64 million $ 8.7 million
Dec 17, 5 PM $ 0.0₅119
-0.08%
$ 42.65 million $ 8.36 million
Dec 17, 4 PM $ 0.0₅119
-0.09%
$ 42.69 million $ 8.57 million
Dec 17, 3 PM $ 0.0₅119
+0.10%
$ 42.73 million $ 8.5 million
Dec 17, 2 PM $ 0.0₅119
-0.13%
$ 42.69 million $ 8.79 million
Dec 17, 1 PM $ 0.0₅119
-0.02%
$ 42.74 million $ 8.97 million
Dec 17, 12 PM $ 0.0₅119
-0.12%
$ 42.75 million $ 9.09 million
Dec 17, 11 AM $ 0.0₅119
-0.40%
$ 42.8 million $ 9.13 million
Dec 17, 10 AM $ 0.0₅12
-0.04%
$ 42.97 million $ 9.09 million
Dec 17, 9 AM $ 0.0₅12
+0.09%
$ 42.99 million $ 9.1 million
Dec 17, 8 AM $ 0.0₅12
+0.23%
$ 42.95 million $ 8.9 million
Dec 17, 7 AM $ 0.0₅119
-0.02%
$ 42.85 million $ 8.69 million
Dec 17, 6 AM $ 0.0₅119
-0.16%
$ 42.86 million $ 8.71 million
Dec 17, 5 AM $ 0.0₅12
-0.22%
$ 42.92 million $ 8.78 million
Dec 17, 4 AM $ 0.0₅12
+0.04%
$ 43.02 million $ 8.79 million
Dec 17, 3 AM $ 0.0₅12
+0.06%
$ 43 million $ 8.88 million
Dec 17, 2 AM $ 0.0₅12
-0.88%
$ 42.98 million $ 9.02 million
Dec 17, 1 AM $ 0.0₅121
+0.00%
$ 43.37 million $ 9.13 million
Dec 17, 12 AM $ 0.0₅121
+0.06%
$ 43.37 million $ 8.95 million
Dec 16, 11 PM $ 0.0₅121
-0.41%
$ 43.34 million $ 8.75 million
Dec 16, 10 PM $ 0.0₅121
+0.03%
$ 43.52 million $ 8.95 million
Dec 16, 9 PM $ 0.0₅121
+0.07%
$ 43.51 million $ 10.32 million
Dec 16, 8 PM $ 0.0₅121
+0.00%
$ 43.47 million $ 10.7 million
Dec 16, 7 PM $ 0.0₅121
-0.01%
$ 43.47 million $ 11.1 million
Dec 16, 6 PM $ 0.0₅121
-0.01%
$ 43.47 million $ 10.94 million
Dec 16, 5 PM $ 0.0₅121
+0.13%
$ 43.47 million $ 11.1 million
Dec 16, 4 PM $ 0.0₅121
+0.07%
$ 43.41 million $ 10.68 million
Dec 16, 3 PM $ 0.0₅121
-0.31%
$ 43.38 million $ 10.74 million
Dec 16, 2 PM $ 0.0₅121
+0.04%
$ 43.52 million $ 10.14 million
Dec 16, 1 PM $ 0.0₅121
-0.10%
$ 43.51 million $ 9.62 million
Dec 16, 12 PM $ 0.0₅121
-0.02%
$ 43.56 million $ 9.16 million
Dec 16, 11 AM $ 0.0₅121
+0.05%
$ 43.56 million $ 9.18 million
Dec 16, 10 AM $ 0.0₅121
+0.02%
$ 43.54 million $ 9.74 million
Dec 16, 9 AM $ 0.0₅121
+0.20%
$ 43.53 million $ 10.28 million
Dec 16, 8 AM $ 0.0₅121
-0.03%
$ 43.45 million $ 10.4 million
Dec 16, 7 AM $ 0.0₅121
+0.52%
$ 43.46 million $ 10.54 million
Dec 16, 6 AM $ 0.0₅121
+3.95%
$ 43.24 million $ 10.65 million
Dec 16, 5 AM $ 0.0₅116
+0.01%
$ 41.59 million $ 10.71 million
Dec 16, 4 AM $ 0.0₅116
+0.07%
$ 41.59 million $ 10.81 million
Dec 16, 3 AM $ 0.0₅116
-0.01%
$ 41.56 million $ 10.91 million
Dec 16, 2 AM $ 0.0₅116
+0.74%
$ 41.56 million $ 11.14 million