Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ape and Pepe Historical Data

APEPE Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 11 PM $0.0₅112
+0.18%
$234.52 million $27.64 million
Jun 12, 10 PM $0.0₅111
-0.16%
$234.09 million $28.05 million
Jun 12, 9 PM $0.0₅112
-0.01%
$234.47 million $28.28 million
Jun 12, 8 PM $0.0₅112
-0.08%
$234.5 million $28.69 million
Jun 12, 7 PM $0.0₅112
-0.19%
$234.69 million $29.23 million
Jun 12, 6 PM $0.0₅112
+0.38%
$235.13 million $29.67 million
Jun 12, 5 PM $0.0₅112
-0.10%
$234.25 million $29.63 million
Jun 12, 4 PM $0.0₅112
-0.58%
$234.49 million $29.97 million
Jun 12, 3 PM $0.0₅112
+0.26%
$235.85 million $28.92 million
Jun 12, 2 PM $0.0₅112
+0.17%
$235.23 million $28.29 million
Jun 12, 1 PM $0.0₅112
-0.28%
$234.84 million $27.86 million
Jun 12, 12 PM $0.0₅112
+0.00%
$235.51 million $27.47 million
Jun 12, 11 AM $0.0₅112
-0.19%
$235.5 million $27.33 million
Jun 12, 10 AM $0.0₅112
+0.33%
$235.92 million $27.47 million
Jun 12, 9 AM $0.0₅112
+0.11%
$235.14 million $27.19 million
Jun 12, 8 AM $0.0₅112
+0.28%
$234.9 million $26.96 million
Jun 12, 7 AM $0.0₅112
+0.19%
$234.24 million $26.73 million
Jun 12, 6 AM $0.0₅111
-0.69%
$233.79 million $26.4 million
Jun 12, 5 AM $0.0₅112
-0.41%
$235.41 million $26.66 million
Jun 12, 4 AM $0.0₅113
+0.21%
$236.36 million $26.45 million
Jun 12, 3 AM $0.0₅112
+0.04%
$235.86 million $25.89 million
Jun 12, 2 AM $0.0₅112
+0.25%
$235.78 million $25.5 million
Jun 12, 1 AM $0.0₅112
-0.46%
$235.2 million $24.53 million
Jun 12, 12 AM $0.0₅113
-0.20%
$236.29 million $23.5 million
Jun 11, 11 PM $0.0₅113
-0.12%
$236.77 million $22.97 million
Jun 11, 10 PM $0.0₅113
-0.02%
$237.07 million $22.63 million
Jun 11, 9 PM $0.0₅113
+0.24%
$237.11 million $22.41 million
Jun 11, 8 PM $0.0₅113
-0.64%
$236.55 million $22.14 million
Jun 11, 7 PM $0.0₅113
-0.08%
$238.07 million $21.93 million
Jun 11, 6 PM $0.0₅113
+0.42%
$238.26 million $21.83 million
Jun 11, 5 PM $0.0₅113
+0.11%
$237.28 million $22.11 million
Jun 11, 4 PM $0.0₅113
-0.21%
$237.01 million $22.61 million
Jun 11, 3 PM $0.0₅113
-0.61%
$237.51 million $23.6 million
Jun 11, 2 PM $0.0₅114
+0.62%
$238.96 million $24.72 million
Jun 11, 1 PM $0.0₅113
+0.02%
$237.49 million $25.18 million
Jun 11, 12 PM $0.0₅113
-0.12%
$237.44 million $25.57 million
Jun 11, 11 AM $0.0₅113
+0.37%
$237.73 million $26.16 million
Jun 11, 10 AM $0.0₅113
+0.06%
$236.84 million $26.3 million
Jun 11, 9 AM $0.0₅113
-0.72%
$236.71 million $25.66 million
Jun 11, 8 AM $0.0₅114
+0.37%
$238.44 million $25.65 million
Jun 11, 7 AM $0.0₅113
+0.04%
$237.55 million $25.69 million
Jun 11, 6 AM $0.0₅113
+0.14%
$237.45 million $24.61 million
Jun 11, 5 AM $0.0₅113
-0.55%
$237.11 million $23.59 million
Jun 11, 4 AM $0.0₅114
+0.03%
$238.41 million $23.23 million
Jun 11, 3 AM $0.0₅113
+0.26%
$238.35 million $23.41 million
Jun 11, 2 AM $0.0₅113
-0.37%
$237.73 million $23.46 million
Jun 11, 1 AM $0.0₅114
-0.63%
$238.6 million $24 million
Jun 11, 12 AM $0.0₅114
+0.38%
$240.12 million $24.48 million
Jun 10, 11 PM $0.0₅114
+0.35%
$239.2 million $24.65 million
Jun 10, 10 PM $0.0₅114
+0.35%
$238.37 million $24.69 million