Ape and Pepe Historical Data

APEPE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.0₅11
-7.34%
$39.57 million $13.8 million
Dec 17, 2025 $0.0₅119
-1.48%
$42.69 million $11.28 million
Dec 16, 2025 $0.0₅121
+5.83%
$43.34 million $8.95 million
Dec 15, 2025 $0.0₅115
-0.63%
$41.15 million $11.99 million
Dec 14, 2025 $0.0₅115
+0.98%
$41.38 million $14.38 million
Dec 13, 2025 $0.0₅114
-0.45%
$41.02 million $12.8 million
Dec 12, 2025 $0.0₅115
+2.34%
$41.22 million $14.59 million
Dec 11, 2025 $0.0₅112
-2.00%
$40.28 million $14.23 million
Dec 10, 2025 $0.0₅115
-3.90%
$41.09 million $15.1 million
Dec 9, 2025 $0.0₅119
-1.64%
$42.74 million $11.59 million
Dec 8, 2025 $0.0₅121
+0.49%
$43.47 million $15.79 million
Dec 7, 2025 $0.0₅121
-9.69%
$43.27 million $11.03 million
Dec 6, 2025 $0.0₅134
+2.62%
$47.98 million $15.08 million
Dec 5, 2025 $0.0₅13
-11.89%
$46.71 million $15.81 million
Dec 4, 2025 $0.0₅148
-7.21%
$53 million $22.11 million
Dec 3, 2025 $0.0₅159
-13.41%
$57.13 million $28.81 million
Dec 2, 2025 $0.0₅184
+0.71%
$65.96 million $27.46 million
Dec 1, 2025 $0.0₅183
+1.08%
$65.5 million $21.98 million
Nov 30, 2025 $0.0₅167
-12.52%
$64.81 million $13.36 million
Nov 29, 2025 $0.0₅178
+11.04%
$68.29 million $11.66 million
Nov 28, 2025 $0.0₅16
+5.96%
$57.6 million $13.62 million
Nov 27, 2025 $0.0₅149
+2.87%
$54.16 million $14.71 million
Nov 26, 2025 $0.0₅144
+1.56%
$51.94 million $13.59 million
Nov 25, 2025 $0.0₅135
-7.80%
$50.91 million $12.67 million
Nov 24, 2025 $0.0₅151
-0.54%
$52.59 million $16.9 million
Nov 23, 2025 $0.0₅152
-13.65%
$54.56 million $14.6 million
Nov 22, 2025 $0.0₅175
-5.32%
$62.99 million $19.68 million
Nov 21, 2025 $0.0₅182
-5.90%
$66.11 million $20.21 million
Nov 20, 2025 $0.0₅193
+4.60%
$77.79 million $28.01 million
Nov 19, 2025 $0.0₅185
-0.06%
$74.16 million $27.7 million
Nov 18, 2025 $0.0₅185
+7.34%
$74.23 million $18.31 million
Nov 17, 2025 $0.0₅172
+4.65%
$69.14 million $24.97 million
Nov 16, 2025 $0.0₅163
-3.06%
$66.1 million $18.7 million
Nov 15, 2025 $0.0₅168
+8.00%
$67.47 million $16.72 million
Nov 14, 2025 $0.0₅155
-8.73%
$62.33 million $23.32 million
Nov 13, 2025 $0.0₅171
+1.38%
$68.31 million $26 million
Nov 12, 2025 $0.0₅169
+7.13%
$67.86 million $20.07 million
Nov 11, 2025 $0.0₅158
+5.61%
$63.2 million $23.2 million
Nov 10, 2025 $0.0₅149
+3.33%
$59.84 million $18.9 million
Nov 9, 2025 $0.0₅144
+7.44%
$58.02 million $19.22 million
Nov 8, 2025 $0.0₅134
-2.92%
$53.9 million $18.43 million
Nov 7, 2025 $0.0₅138
-0.05%
$55.52 million $19.88 million
Nov 6, 2025 $0.0₅138
-1.62%
$55.54 million $14.14 million
Nov 5, 2025 $0.0₅141
+4.43%
$56.46 million $14.21 million
Nov 4, 2025 $0.0₅135
-5.24%
$54.07 million $17.5 million
Nov 3, 2025 $0.0₅142
-0.67%
$57.06 million $15.68 million
Nov 2, 2025 $0.0₅143
+9.30%
$57.44 million $13.77 million
Nov 1, 2025 $0.0₅131
-5.66%
$52.54 million $12.47 million
Oct 31, 2025 $0.0₅139
-4.88%
$55.7 million $14.77 million
Oct 30, 2025 $0.0₅149
-19.35%
$58.7 million $27.12 million