Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ape and Pepe Historical Data

APEPE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2026 $0.0₅105
-0.60%
$37.72 million $21.12 million
Jan 31, 2026 $0.0₅106
-2.82%
$37.94 million $24.59 million
Jan 30, 2026 $0.0₅109
+0.22%
$39.04 million $26.67 million
Jan 29, 2026 $0.0₅109
-3.41%
$38.97 million $26.45 million
Jan 28, 2026 $0.0₅112
+1.22%
$40.34 million $28.26 million
Jan 27, 2026 $0.0₅111
-0.53%
$39.85 million $18.78 million
Jan 26, 2026 $0.0₅112
-2.45%
$40.06 million $19 million
Jan 25, 2026 $0.0₅114
+5.22%
$41.07 million $11.76 million
Jan 24, 2026 $0.0₅109
-0.09%
$39.03 million $17 million
Jan 23, 2026 $0.0₅109
-0.02%
$39.06 million $20.86 million
Jan 22, 2026 $0.0₅109
+0.12%
$39.07 million $18.6 million
Jan 21, 2026 $0.0₅109
+2.77%
$39.02 million $15.85 million
Jan 20, 2026 $0.0₅106
-0.26%
$37.97 million $21.93 million
Jan 19, 2026 $0.0₅106
-0.83%
$38.07 million $25.1 million
Jan 18, 2026 $0.0₅107
+0.80%
$38.38 million $19.02 million
Jan 17, 2026 $0.0₅106
+0.54%
$38.08 million $18.9 million
Jan 16, 2026 $0.0₅106
-2.79%
$37.87 million $25.17 million
Jan 15, 2026 $0.0₅109
-0.45%
$38.96 million $18.1 million
Jan 14, 2026 $0.0₅109
+0.48%
$39.13 million $23.61 million
Jan 13, 2026 $0.0₅109
-0.20%
$38.94 million $12.76 million
Jan 12, 2026 $0.0₅109
-0.21%
$39.02 million $11.33 million
Jan 11, 2026 $0.0₅109
+0.22%
$39 million $14.61 million
Jan 10, 2026 $0.0₅109
-1.43%
$39.01 million $13.17 million
Jan 9, 2026 $0.0₅11
+0.34%
$39.58 million $18.13 million
Jan 8, 2026 $0.0₅11
-2.67%
$39.45 million $14.96 million
Jan 7, 2026 $0.0₅113
+1.20%
$40.51 million $15.75 million
Jan 6, 2026 $0.0₅112
-1.81%
$40.05 million $14.91 million
Jan 5, 2026 $0.0₅114
+5.92%
$40.79 million $9.01 million
Jan 4, 2026 $0.0₅107
+3.59%
$38.52 million $9.91 million
Jan 3, 2026 $0.0₅104
+0.30%
$37.18 million $10.5 million
Jan 2, 2026 $0.0₅103
-0.77%
$37.07 million $8.91 million
Jan 1, 2026 $0.0₅104
-2.69%
$37.36 million $15.34 million
Dec 31, 2025 $0.0₅107
+0.71%
$38.4 million $12 million
Dec 30, 2025 $0.0₅107
+0.19%
$38.14 million $16.9 million
Dec 29, 2025 $0.0₅106
-3.98%
$38.13 million $10.56 million
Dec 28, 2025 $0.0₅11
+0.53%
$39.6 million $16.68 million
Dec 27, 2025 $0.0₅11
-2.23%
$39.41 million $10.63 million
Dec 26, 2025 $0.0₅112
-1.40%
$40.34 million $12.44 million
Dec 25, 2025 $0.0₅114
-1.00%
$40.91 million $12.06 million
Dec 24, 2025 $0.0₅115
+0.47%
$41.21 million $18.04 million
Dec 23, 2025 $0.0₅114
+0.24%
$41.01 million $19.37 million
Dec 22, 2025 $0.0₅114
-4.19%
$40.91 million $17.07 million
Dec 21, 2025 $0.0₅119
+0.55%
$42.74 million $18.74 million
Dec 20, 2025 $0.0₅118
+6.66%
$42.31 million $14.31 million
Dec 19, 2025 $0.0₅11
-0.06%
$39.66 million $14.29 million
Dec 18, 2025 $0.0₅11
-7.34%
$39.57 million $13.8 million
Dec 17, 2025 $0.0₅119
-1.48%
$42.69 million $11.28 million
Dec 16, 2025 $0.0₅121
+5.83%
$43.34 million $8.95 million
Dec 15, 2025 $0.0₅115
-0.63%
$41.15 million $11.99 million
Dec 14, 2025 $0.0₅115
+0.98%
$41.38 million $14.38 million