Ape and Pepe Historical Data

APEPE Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0₅119
-0.26%
$ 249.64 million $ 23.53 million
May 16, 12 AM $ 0.0₅119
-0.73%
$ 250.29 million $ 23 million
May 15, 11 PM $ 0.0₅12
+0.16%
$ 252.13 million $ 22.95 million
May 15, 10 PM $ 0.0₅12
+0.12%
$ 251.74 million $ 22.75 million
May 15, 9 PM $ 0.0₅12
+0.02%
$ 251.44 million $ 22.61 million
May 15, 8 PM $ 0.0₅12
-0.15%
$ 251.38 million $ 22.32 million
May 15, 7 PM $ 0.0₅12
+0.11%
$ 251.76 million $ 22.04 million
May 15, 6 PM $ 0.0₅12
+0.00%
$ 251.49 million $ 21.72 million
May 15, 5 PM $ 0.0₅12
+0.28%
$ 251.52 million $ 21.75 million
May 15, 4 PM $ 0.0₅119
+0.12%
$ 250.83 million $ 22.18 million
May 15, 3 PM $ 0.0₅119
+0.28%
$ 250.54 million $ 22.75 million
May 15, 2 PM $ 0.0₅119
+0.15%
$ 249.83 million $ 23.16 million
May 15, 1 PM $ 0.0₅119
-0.30%
$ 249.47 million $ 23.03 million
May 15, 12 PM $ 0.0₅119
+0.17%
$ 250.22 million $ 22.2 million
May 15, 11 AM $ 0.0₅119
+0.18%
$ 249.81 million $ 21.94 million
May 15, 10 AM $ 0.0₅119
+0.05%
$ 249.35 million $ 21.43 million
May 15, 9 AM $ 0.0₅119
-0.06%
$ 249.24 million $ 21.2 million
May 15, 8 AM $ 0.0₅119
-0.07%
$ 249.4 million $ 20.66 million
May 15, 7 AM $ 0.0₅119
+0.11%
$ 249.5 million $ 19.73 million
May 15, 6 AM $ 0.0₅119
-0.22%
$ 249.22 million $ 19.76 million
May 15, 5 AM $ 0.0₅119
-0.30%
$ 249.76 million $ 20.06 million
May 15, 4 AM $ 0.0₅119
+0.51%
$ 250.49 million $ 20.88 million
May 15, 3 AM $ 0.0₅119
-2.08%
$ 249.22 million $ 21.58 million
May 15, 2 AM $ 0.0₅121
-0.46%
$ 254.52 million $ 22.32 million
May 15, 1 AM $ 0.0₅122
-0.27%
$ 255.69 million $ 22.96 million
May 15, 12 AM $ 0.0₅122
+0.74%
$ 256.38 million $ 23.1 million
May 14, 11 PM $ 0.0₅121
-0.96%
$ 254.49 million $ 22.65 million
May 14, 10 PM $ 0.0₅122
+0.01%
$ 256.95 million $ 22.94 million
May 14, 9 PM $ 0.0₅122
-0.04%
$ 256.92 million $ 23.03 million
May 14, 8 PM $ 0.0₅122
-0.12%
$ 256.99 million $ 22.9 million
May 14, 7 PM $ 0.0₅123
-0.46%
$ 257.27 million $ 23.61 million
May 14, 6 PM $ 0.0₅123
-0.13%
$ 258.47 million $ 24.62 million
May 14, 5 PM $ 0.0₅123
+0.13%
$ 258.81 million $ 25.96 million
May 14, 4 PM $ 0.0₅123
-0.80%
$ 258.49 million $ 26.32 million
May 14, 3 PM $ 0.0₅124
+0.35%
$ 260.57 million $ 26.53 million
May 14, 2 PM $ 0.0₅124
+0.85%
$ 259.66 million $ 27.57 million
May 14, 1 PM $ 0.0₅123
-0.09%
$ 257.46 million $ 28.15 million
May 14, 12 PM $ 0.0₅123
+0.14%
$ 257.69 million $ 28.48 million
May 14, 11 AM $ 0.0₅123
-0.18%
$ 257.33 million $ 28.95 million
May 14, 10 AM $ 0.0₅123
+0.13%
$ 257.78 million $ 29.38 million
May 14, 9 AM $ 0.0₅123
-0.44%
$ 257.44 million $ 29.68 million
May 14, 8 AM $ 0.0₅123
-0.33%
$ 258.57 million $ 30.62 million
May 14, 7 AM $ 0.0₅124
-0.27%
$ 259.42 million $ 31.7 million
May 14, 6 AM $ 0.0₅124
+1.66%
$ 260.12 million $ 32.35 million
May 14, 5 AM $ 0.0₅122
+0.47%
$ 255.87 million $ 33.36 million
May 14, 4 AM $ 0.0₅121
+0.16%
$ 254.69 million $ 33 million
May 14, 3 AM $ 0.0₅121
+0.13%
$ 254.27 million $ 32.76 million
May 14, 2 AM $ 0.0₅121
+0.28%
$ 253.95 million $ 32.57 million
May 14, 1 AM $ 0.0₅121
+1.49%
$ 253.25 million $ 32.1 million
May 14, 12 AM $ 0.0₅119
+0.12%
$ 249.55 million $ 31.98 million