Ape and Pepe Historical Data

APEPE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0₅119
+0.00%
$ 42.86 million $ 26.14 million
Mar 31, 3 PM $ 0.0₅119
+0.03%
$ 42.86 million $ 25.76 million
Mar 31, 2 PM $ 0.0₅119
-0.24%
$ 42.84 million $ 25.99 million
Mar 31, 1 PM $ 0.0₅12
+0.04%
$ 42.94 million $ 26.1 million
Mar 31, 12 PM $ 0.0₅12
+0.06%
$ 42.93 million $ 26.55 million
Mar 31, 11 AM $ 0.0₅12
-0.02%
$ 42.9 million $ 27.06 million
Mar 31, 10 AM $ 0.0₅12
+0.00%
$ 42.91 million $ 27.65 million
Mar 31, 9 AM $ 0.0₅12
-0.08%
$ 42.9 million $ 28.14 million
Mar 31, 8 AM $ 0.0₅12
+0.02%
$ 42.94 million $ 28.53 million
Mar 31, 7 AM $ 0.0₅12
+0.12%
$ 42.93 million $ 29.42 million
Mar 31, 6 AM $ 0.0₅12
+0.06%
$ 42.88 million $ 30.16 million
Mar 31, 5 AM $ 0.0₅119
-0.11%
$ 42.85 million $ 31.5 million
Mar 31, 4 AM $ 0.0₅12
+0.03%
$ 42.9 million $ 32.53 million
Mar 31, 3 AM $ 0.0₅12
+0.05%
$ 42.88 million $ 33.62 million
Mar 31, 2 AM $ 0.0₅119
-0.04%
$ 42.86 million $ 34.77 million
Mar 31, 1 AM $ 0.0₅12
-0.10%
$ 42.88 million $ 35.92 million
Mar 31, 12 AM $ 0.0₅12
-0.02%
$ 42.92 million $ 34.94 million
Mar 30, 11 PM $ 0.0₅12
-0.03%
$ 42.93 million $ 35.78 million
Mar 30, 10 PM $ 0.0₅12
+0.02%
$ 42.95 million $ 36.09 million
Mar 30, 9 PM $ 0.0₅12
+0.04%
$ 42.94 million $ 36.64 million
Mar 30, 8 PM $ 0.0₅12
+0.06%
$ 42.92 million $ 36.67 million
Mar 30, 7 PM $ 0.0₅12
-0.08%
$ 42.9 million $ 36.89 million
Mar 30, 6 PM $ 0.0₅12
+0.06%
$ 42.93 million $ 36.87 million
Mar 30, 5 PM $ 0.0₅12
-0.06%
$ 42.9 million $ 36.47 million
Mar 30, 4 PM $ 0.0₅12
+0.37%
$ 42.93 million $ 35.66 million
Mar 30, 3 PM $ 0.0₅119
-0.38%
$ 42.77 million $ 35.47 million
Mar 30, 2 PM $ 0.0₅12
+0.07%
$ 42.93 million $ 35.2 million
Mar 30, 1 PM $ 0.0₅12
-0.05%
$ 42.9 million $ 35 million
Mar 30, 12 PM $ 0.0₅12
+0.08%
$ 42.92 million $ 34.33 million
Mar 30, 11 AM $ 0.0₅12
+0.03%
$ 42.89 million $ 33.37 million
Mar 30, 10 AM $ 0.0₅12
+0.01%
$ 42.87 million $ 32.3 million
Mar 30, 9 AM $ 0.0₅119
-0.07%
$ 42.87 million $ 31.08 million
Mar 30, 8 AM $ 0.0₅12
+0.18%
$ 42.9 million $ 29.96 million
Mar 30, 7 AM $ 0.0₅119
+0.05%
$ 42.82 million $ 28.93 million
Mar 30, 6 AM $ 0.0₅119
+0.23%
$ 42.8 million $ 27.44 million
Mar 30, 5 AM $ 0.0₅119
-0.01%
$ 42.69 million $ 26 million
Mar 30, 4 AM $ 0.0₅119
-0.11%
$ 42.7 million $ 25.14 million
Mar 30, 3 AM $ 0.0₅119
-0.07%
$ 42.74 million $ 23.98 million
Mar 30, 2 AM $ 0.0₅119
+0.29%
$ 42.77 million $ 23.14 million
Mar 30, 1 AM $ 0.0₅119
-0.10%
$ 42.65 million $ 21.99 million
Mar 30, 12 AM $ 0.0₅119
+0.48%
$ 42.69 million $ 22.23 million
Mar 29, 11 PM $ 0.0₅118
-0.11%
$ 42.49 million $ 20.94 million
Mar 29, 10 PM $ 0.0₅119
+0.02%
$ 42.53 million $ 20.25 million
Mar 29, 9 PM $ 0.0₅119
+0.03%
$ 42.52 million $ 19.65 million
Mar 29, 8 PM $ 0.0₅118
-0.01%
$ 42.51 million $ 19.8 million
Mar 29, 7 PM $ 0.0₅119
+0.05%
$ 42.52 million $ 19.44 million
Mar 29, 6 PM $ 0.0₅118
+0.07%
$ 42.5 million $ 19.03 million
Mar 29, 5 PM $ 0.0₅118
+0.07%
$ 42.47 million $ 19.24 million
Mar 29, 4 PM $ 0.0₅118
+0.04%
$ 42.44 million $ 19.61 million
Mar 29, 3 PM $ 0.0₅118
-0.03%
$ 42.42 million $ 19.83 million