Ape and Pepe Historical Data

APEPE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.0₆991
-0.31%
$ 208.18 million $ 21.64 million
Jun 30, 8 PM $ 0.0₆994
-0.20%
$ 208.82 million $ 21.65 million
Jun 30, 7 PM $ 0.0₆996
+0.06%
$ 209.24 million $ 21.62 million
Jun 30, 6 PM $ 0.0₆996
-0.20%
$ 209.11 million $ 21.53 million
Jun 30, 5 PM $ 0.0₆998
+0.17%
$ 209.52 million $ 21.63 million
Jun 30, 4 PM $ 0.0₆996
+0.21%
$ 209.18 million $ 21.67 million
Jun 30, 3 PM $ 0.0₆994
+0.21%
$ 208.74 million $ 21.77 million
Jun 30, 2 PM $ 0.0₆992
+0.49%
$ 208.29 million $ 21.79 million
Jun 30, 1 PM $ 0.0₆987
+0.90%
$ 207.28 million $ 21.82 million
Jun 30, 12 PM $ 0.0₆978
-0.98%
$ 205.43 million $ 21.78 million
Jun 30, 11 AM $ 0.0₆988
-0.23%
$ 207.46 million $ 21.83 million
Jun 30, 10 AM $ 0.0₆99
-0.01%
$ 207.94 million $ 21.76 million
Jun 30, 9 AM $ 0.0₆99
+0.09%
$ 207.95 million $ 21.75 million
Jun 30, 8 AM $ 0.0₆989
-0.54%
$ 207.77 million $ 21.82 million
Jun 30, 7 AM $ 0.0₆995
-0.04%
$ 208.9 million $ 21.82 million
Jun 30, 6 AM $ 0.0₆995
+0.17%
$ 208.99 million $ 21.81 million
Jun 30, 5 AM $ 0.0₆994
+0.16%
$ 208.64 million $ 22.01 million
Jun 30, 4 AM $ 0.0₆992
+0.01%
$ 208.31 million $ 21.99 million
Jun 30, 3 AM $ 0.0₆992
-0.25%
$ 208.28 million $ 21.88 million
Jun 30, 2 AM $ 0.0₆994
-0.08%
$ 208.8 million $ 21.53 million
Jun 30, 1 AM $ 0.0₆995
+0.35%
$ 208.96 million $ 21.19 million
Jun 30, 12 AM $ 0.0₆992
+0.18%
$ 208.23 million $ 20.76 million
Jun 29, 11 PM $ 0.0₆99
-0.14%
$ 207.85 million $ 20.32 million
Jun 29, 10 PM $ 0.0₆991
-0.42%
$ 208.14 million $ 20.14 million
Jun 29, 9 PM $ 0.0₆995
+0.09%
$ 209.03 million $ 19.75 million
Jun 29, 8 PM $ 0.0₆994
-0.41%
$ 208.83 million $ 19.33 million
Jun 29, 7 PM $ 0.0₆999
+0.34%
$ 209.71 million $ 18.96 million
Jun 29, 6 PM $ 0.0₆995
-0.81%
$ 209.01 million $ 19.1 million
Jun 29, 5 PM $ 0.0₅1
+1.13%
$ 210.71 million $ 19.29 million
Jun 29, 4 PM $ 0.0₆992
-0.08%
$ 208.36 million $ 19.43 million
Jun 29, 3 PM $ 0.0₆993
+0.69%
$ 208.52 million $ 19.21 million
Jun 29, 2 PM $ 0.0₆986
-0.24%
$ 207.07 million $ 19.07 million
Jun 29, 1 PM $ 0.0₆988
-0.25%
$ 207.57 million $ 18.76 million
Jun 29, 12 PM $ 0.0₆991
+0.35%
$ 208.09 million $ 18.67 million
Jun 29, 11 AM $ 0.0₆987
-0.37%
$ 207.36 million $ 18.69 million
Jun 29, 10 AM $ 0.0₆991
+0.19%
$ 208.13 million $ 18.34 million
Jun 29, 9 AM $ 0.0₆989
+0.53%
$ 207.73 million $ 17.93 million
Jun 29, 8 AM $ 0.0₆984
-0.47%
$ 206.63 million $ 18.03 million
Jun 29, 7 AM $ 0.0₆989
-0.07%
$ 207.6 million $ 18.22 million
Jun 29, 6 AM $ 0.0₆989
+0.24%
$ 207.74 million $ 18.1 million
Jun 29, 5 AM $ 0.0₆987
+0.13%
$ 207.24 million $ 18 million
Jun 29, 4 AM $ 0.0₆986
+0.48%
$ 206.98 million $ 17.89 million
Jun 29, 3 AM $ 0.0₆981
-0.84%
$ 206 million $ 18.09 million
Jun 29, 2 AM $ 0.0₆989
-0.15%
$ 207.76 million $ 18.63 million
Jun 29, 1 AM $ 0.0₆991
-0.63%
$ 208.07 million $ 18.84 million
Jun 29, 12 AM $ 0.0₆997
-0.52%
$ 209.38 million $ 18.85 million
Jun 28, 11 PM $ 0.0₅1
-0.78%
$ 210.47 million $ 18.9 million
Jun 28, 10 PM $ 0.0₅101
-0.31%
$ 212.13 million $ 19 million
Jun 28, 9 PM $ 0.0₅101
-0.35%
$ 212.79 million $ 19.18 million
Jun 28, 8 PM $ 0.0₅102
+0.44%
$ 213.54 million $ 19.36 million