Ape and Pepe Historical Data

APEPE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 AM $0.0₆926
+0.10%
$194.54 million $7.3 million
Aug 15, 3 AM $0.0₆925
-0.10%
$194.35 million $7.51 million
Aug 15, 2 AM $0.0₆926
+0.04%
$194.54 million $7.15 million
Aug 15, 1 AM $0.0₆926
+0.09%
$194.46 million $6.83 million
Aug 15, 12 AM $0.0₆925
+0.25%
$194.29 million $6.87 million
Aug 14, 11 PM $0.0₆923
+0.10%
$193.81 million $6.95 million
Aug 14, 10 PM $0.0₆922
+0.23%
$193.62 million $6.91 million
Aug 14, 9 PM $0.0₆92
+0.00%
$193.18 million $6.97 million
Aug 14, 8 PM $0.0₆92
-0.07%
$193.2 million $7.23 million
Aug 14, 7 PM $0.0₆921
+0.26%
$193.32 million $7.55 million
Aug 14, 6 PM $0.0₆918
-0.26%
$192.82 million $7.96 million
Aug 14, 5 PM $0.0₆921
-0.20%
$193.32 million $8.2 million
Aug 14, 4 PM $0.0₆922
-0.18%
$193.71 million $8.14 million
Aug 14, 3 PM $0.0₆924
+0.41%
$194.08 million $8.27 million
Aug 14, 2 PM $0.0₆92
+0.04%
$193.27 million $8.29 million
Aug 14, 1 PM $0.0₆92
-0.34%
$193.18 million $8.36 million
Aug 14, 12 PM $0.0₆923
-0.29%
$193.84 million $8.39 million
Aug 14, 11 AM $0.0₆926
+0.11%
$194.39 million $8.47 million
Aug 14, 10 AM $0.0₆925
+0.13%
$194.17 million $8.5 million
Aug 14, 9 AM $0.0₆923
-0.12%
$193.92 million $8.53 million
Aug 14, 8 AM $0.0₆924
+0.33%
$194.14 million $8.45 million
Aug 14, 7 AM $0.0₆921
+0.43%
$193.5 million $8.45 million
Aug 14, 6 AM $0.0₆917
-0.46%
$192.67 million $8.16 million
Aug 14, 5 AM $0.0₆922
-0.03%
$193.55 million $7.87 million
Aug 14, 4 AM $0.0₆922
+0.05%
$193.61 million $7.58 million
Aug 14, 3 AM $0.0₆922
-0.18%
$193.52 million $7.32 million
Aug 14, 2 AM $0.0₆923
-0.07%
$193.89 million $7.29 million
Aug 14, 1 AM $0.0₆924
+0.02%
$194.02 million $7.28 million
Aug 14, 12 AM $0.0₆924
+0.32%
$194.02 million $7.23 million
Aug 13, 11 PM $0.0₆921
-0.21%
$193.39 million $7.22 million
Aug 13, 10 PM $0.0₆923
-0.34%
$193.81 million $7.18 million
Aug 13, 9 PM $0.0₆926
+0.12%
$194.46 million $7.2 million
Aug 13, 8 PM $0.0₆925
-0.06%
$194.24 million $7.01 million
Aug 13, 7 PM $0.0₆925
+0.11%
$194.35 million $6.75 million
Aug 13, 6 PM $0.0₆924
-0.12%
$194.14 million $6.65 million
Aug 13, 5 PM $0.0₆926
+0.18%
$194.38 million $6.7 million
Aug 13, 4 PM $0.0₆924
+0.07%
$194.02 million $7.11 million
Aug 13, 3 PM $0.0₆923
-0.30%
$193.89 million $7.37 million
Aug 13, 2 PM $0.0₆926
+0.14%
$194.47 million $7.56 million
Aug 13, 1 PM $0.0₆925
+0.12%
$194.19 million $7.83 million
Aug 13, 12 PM $0.0₆924
+0.49%
$193.95 million $7.91 million
Aug 13, 11 AM $0.0₆919
-0.21%
$193.02 million $7.84 million
Aug 13, 10 AM $0.0₆921
-0.33%
$193.42 million $7.78 million
Aug 13, 9 AM $0.0₆924
+0.05%
$194.06 million $7.71 million
Aug 13, 8 AM $0.0₆924
-0.37%
$193.97 million $7.8 million
Aug 13, 7 AM $0.0₆927
-0.10%
$194.68 million $7.79 million
Aug 13, 6 AM $0.0₆928
+0.07%
$194.88 million $7.83 million
Aug 13, 5 AM $0.0₆927
-0.13%
$194.75 million $7.98 million
Aug 13, 4 AM $0.0₆929
+0.27%
$195.03 million $8.07 million
Aug 13, 3 AM $0.0₆926
+0.32%
$194.51 million $7.99 million