Ape and Pepe Historical Data

APEPE Page 6
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.0₅114
+0.00%
$ 240.45 million $ 25.69 million
7:37 AM $ 0.0₅115
+0.01%
$ 240.45 million $ 25.72 million
7:36 AM $ 0.0₅114
+0.00%
$ 240.45 million $ 25.74 million
7:35 AM $ 0.0₅114
+0.00%
$ 240.45 million $ 25.74 million
7:34 AM $ 0.0₅115
+0.00%
$ 240.46 million $ 25.77 million
7:33 AM $ 0.0₅114
+0.01%
$ 240.46 million $ 25.79 million
7:32 AM $ 0.0₅114
+0.00%
$ 240.46 million $ 25.79 million
7:31 AM $ 0.0₅114
+0.00%
$ 240.46 million $ 25.79 million
7:30 AM $ 0.0₅114
-0.02%
$ 240.46 million $ 25.81 million
7:29 AM $ 0.0₅115
-0.03%
$ 240.49 million $ 25.83 million
7:28 AM $ 0.0₅115
+0.00%
$ 240.49 million $ 25.87 million
7:27 AM $ 0.0₅115
-0.02%
$ 240.49 million $ 25.87 million
7:26 AM $ 0.0₅115
+0.00%
$ 240.49 million $ 25.88 million
7:25 AM $ 0.0₅115
+0.04%
$ 240.49 million $ 25.88 million
7:24 AM $ 0.0₅115
+0.00%
$ 240.5 million $ 25.89 million
7:23 AM $ 0.0₅115
+0.00%
$ 240.5 million $ 25.9 million
7:22 AM $ 0.0₅115
+0.00%
$ 240.5 million $ 25.9 million
7:21 AM $ 0.0₅115
+0.00%
$ 240.5 million $ 25.91 million
7:20 AM $ 0.0₅115
+0.02%
$ 240.5 million $ 25.94 million
7:19 AM $ 0.0₅114
+0.00%
$ 240.44 million $ 25.96 million
7:18 AM $ 0.0₅114
+0.00%
$ 240.44 million $ 25.99 million
7:17 AM $ 0.0₅114
+0.00%
$ 240.44 million $ 26.01 million
7:16 AM $ 0.0₅114
+0.00%
$ 240.44 million $ 26.03 million
7:15 AM $ 0.0₅114
+0.00%
$ 240.44 million $ 26.07 million
7:14 AM $ 0.0₅114
+0.00%
$ 240.43 million $ 26.11 million
7:13 AM $ 0.0₅114
+0.00%
$ 240.43 million $ 26.11 million
7:12 AM $ 0.0₅114
+0.00%
$ 240.43 million $ 26.13 million
7:11 AM $ 0.0₅114
+0.00%
$ 240.43 million $ 26.15 million
7:10 AM $ 0.0₅114
+0.01%
$ 240.43 million $ 26.17 million
7:09 AM $ 0.0₅114
+0.00%
$ 240.42 million $ 26.21 million
7:08 AM $ 0.0₅114
+0.00%
$ 240.42 million $ 26.23 million
7:07 AM $ 0.0₅114
+0.00%
$ 240.42 million $ 26.25 million
7:06 AM $ 0.0₅114
+0.00%
$ 240.42 million $ 26.27 million
7:05 AM $ 0.0₅114
+0.01%
$ 240.42 million $ 26.29 million
7:04 AM $ 0.0₅114
+0.00%
$ 240.41 million $ 26.33 million
7:03 AM $ 0.0₅114
+0.00%
$ 240.41 million $ 26.36 million
7:02 AM $ 0.0₅114
+0.00%
$ 240.41 million $ 26.38 million
7:01 AM $ 0.0₅114
+0.00%
$ 240.41 million $ 26.42 million
7:00 AM $ 0.0₅114
-0.01%
$ 240.41 million $ 26.46 million
6:59 AM $ 0.0₅114
+0.02%
$ 240.43 million $ 26.49 million
6:58 AM $ 0.0₅114
+0.00%
$ 240.43 million $ 26.49 million
6:57 AM $ 0.0₅114
+0.00%
$ 240.43 million $ 26.5 million
6:56 AM $ 0.0₅114
+0.00%
$ 240.43 million $ 26.51 million
6:55 AM $ 0.0₅114
+0.03%
$ 240.43 million $ 26.53 million
6:54 AM $ 0.0₅114
+0.00%
$ 240.31 million $ 26.59 million
6:53 AM $ 0.0₅114
+0.01%
$ 240.31 million $ 26.61 million
6:52 AM $ 0.0₅114
+0.00%
$ 240.31 million $ 26.63 million
6:51 AM $ 0.0₅114
+0.00%
$ 240.31 million $ 26.65 million
6:50 AM $ 0.0₅114
-0.06%
$ 240.31 million $ 26.67 million
6:49 AM $ 0.0₅114
+0.02%
$ 240.43 million $ 26.72 million