Ape and Pepe Historical Data

APEPE Page 6
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.0₅132
-0.01%
$ 276.64 million $ 29.97 million
9:56 PM $ 0.0₅132
-0.01%
$ 276.64 million $ 29.97 million
9:55 PM $ 0.0₅132
+0.01%
$ 276.64 million $ 29.97 million
9:54 PM $ 0.0₅132
+0.01%
$ 276.66 million $ 29.93 million
9:53 PM $ 0.0₅132
-0.01%
$ 276.66 million $ 29.93 million
9:52 PM $ 0.0₅132
-0.01%
$ 276.66 million $ 29.94 million
9:51 PM $ 0.0₅132
-0.01%
$ 276.66 million $ 29.94 million
9:50 PM $ 0.0₅132
+0.01%
$ 276.66 million $ 29.94 million
9:49 PM $ 0.0₅132
+0.01%
$ 276.66 million $ 29.91 million
9:48 PM $ 0.0₅132
-0.01%
$ 276.66 million $ 29.9 million
9:47 PM $ 0.0₅132
+0.00%
$ 276.66 million $ 29.91 million
9:46 PM $ 0.0₅132
-0.01%
$ 276.66 million $ 29.9 million
9:45 PM $ 0.0₅132
+0.02%
$ 276.66 million $ 29.9 million
9:44 PM $ 0.0₅132
+0.01%
$ 276.57 million $ 29.94 million
9:43 PM $ 0.0₅132
+0.00%
$ 276.57 million $ 29.93 million
9:42 PM $ 0.0₅132
+0.06%
$ 276.57 million $ 29.94 million
9:41 PM $ 0.0₅132
+0.00%
$ 276.57 million $ 29.94 million
9:40 PM $ 0.0₅132
+0.00%
$ 276.57 million $ 29.93 million
9:39 PM $ 0.0₅132
-0.01%
$ 276.38 million $ 29.97 million
9:38 PM $ 0.0₅132
-0.01%
$ 276.38 million $ 29.96 million
9:37 PM $ 0.0₅132
+0.01%
$ 276.38 million $ 29.96 million
9:36 PM $ 0.0₅132
+0.02%
$ 276.38 million $ 29.96 million
9:35 PM $ 0.0₅132
+0.01%
$ 276.38 million $ 30.03 million
9:34 PM $ 0.0₅132
-0.04%
$ 276.29 million $ 30.03 million
9:33 PM $ 0.0₅132
+0.02%
$ 276.29 million $ 30.02 million
9:32 PM $ 0.0₅132
-0.03%
$ 276.29 million $ 30.02 million
9:31 PM $ 0.0₅132
+0.00%
$ 276.29 million $ 30.02 million
9:30 PM $ 0.0₅132
+0.02%
$ 276.29 million $ 30.02 million
9:29 PM $ 0.0₅132
+0.00%
$ 276.36 million $ 30.05 million
9:28 PM $ 0.0₅132
-0.02%
$ 276.36 million $ 30.05 million
9:27 PM $ 0.0₅132
+0.01%
$ 276.36 million $ 30.07 million
9:26 PM $ 0.0₅132
-0.01%
$ 276.36 million $ 30.08 million
9:25 PM $ 0.0₅132
+0.02%
$ 276.36 million $ 30.1 million
9:24 PM $ 0.0₅132
-0.06%
$ 276.54 million $ 30.13 million
9:23 PM $ 0.0₅132
-0.01%
$ 276.54 million $ 30.14 million
9:22 PM $ 0.0₅132
-0.15%
$ 276.54 million $ 30.15 million
9:21 PM $ 0.0₅132
+0.03%
$ 276.54 million $ 30.14 million
9:20 PM $ 0.0₅132
-0.02%
$ 276.54 million $ 30.14 million
9:19 PM $ 0.0₅132
+0.03%
$ 277.12 million $ 30.14 million
9:18 PM $ 0.0₅132
-0.02%
$ 277.12 million $ 30.13 million
9:17 PM $ 0.0₅132
+0.01%
$ 277.12 million $ 30.14 million
9:16 PM $ 0.0₅132
+0.02%
$ 277.12 million $ 30.14 million
9:15 PM $ 0.0₅132
+0.01%
$ 277.12 million $ 30.14 million
9:14 PM $ 0.0₅132
-0.02%
$ 277.02 million $ 30.16 million
9:13 PM $ 0.0₅132
-0.03%
$ 277.02 million $ 30.15 million
9:12 PM $ 0.0₅132
+0.04%
$ 277.02 million $ 30.15 million
9:11 PM $ 0.0₅132
-0.04%
$ 277.02 million $ 30.16 million
9:10 PM $ 0.0₅132
-0.01%
$ 277.02 million $ 30.16 million
9:09 PM $ 0.0₅132
+0.02%
$ 277.17 million $ 30.2 million
9:08 PM $ 0.0₅132
-0.02%
$ 277.17 million $ 30.2 million