Ape and Pepe Historical Data

APEPE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.0₅116
-0.01%
$ 41.56 million $ 10.91 million
Dec 16, 2 AM $ 0.0₅116
+0.74%
$ 41.56 million $ 11.14 million
Dec 16, 1 AM $ 0.0₅115
+0.17%
$ 41.26 million $ 11.52 million
Dec 16, 12 AM $ 0.0₅115
+0.16%
$ 41.19 million $ 12.03 million
Dec 15, 11 PM $ 0.0₅115
+0.00%
$ 41.15 million $ 12.11 million
Dec 15, 10 PM $ 0.0₅115
-0.03%
$ 41.12 million $ 11.99 million
Dec 15, 9 PM $ 0.0₅115
-0.03%
$ 41.14 million $ 10.73 million
Dec 15, 8 PM $ 0.0₅115
-0.03%
$ 41.15 million $ 10.81 million
Dec 15, 7 PM $ 0.0₅115
-0.10%
$ 41.16 million $ 11.09 million
Dec 15, 6 PM $ 0.0₅115
+0.16%
$ 41.2 million $ 11.12 million
Dec 15, 5 PM $ 0.0₅115
-0.46%
$ 41.14 million $ 11.1 million
Dec 15, 4 PM $ 0.0₅115
+0.11%
$ 41.33 million $ 11.51 million
Dec 15, 3 PM $ 0.0₅115
-0.07%
$ 41.26 million $ 11.8 million
Dec 15, 2 PM $ 0.0₅115
-0.15%
$ 41.31 million $ 12.01 million
Dec 15, 1 PM $ 0.0₅115
+0.85%
$ 41.37 million $ 12.28 million
Dec 15, 12 PM $ 0.0₅114
-4.80%
$ 41.02 million $ 12.45 million
Dec 15, 11 AM $ 0.0₅12
+4.52%
$ 43.04 million $ 12.87 million
Dec 15, 10 AM $ 0.0₅115
-0.20%
$ 41.18 million $ 12.89 million
Dec 15, 9 AM $ 0.0₅115
-0.29%
$ 41.26 million $ 12.7 million
Dec 15, 8 AM $ 0.0₅115
+0.06%
$ 41.38 million $ 12.86 million
Dec 15, 7 AM $ 0.0₅115
-0.13%
$ 41.35 million $ 13.08 million
Dec 15, 6 AM $ 0.0₅115
-0.03%
$ 41.41 million $ 13.24 million
Dec 15, 5 AM $ 0.0₅115
-0.52%
$ 41.42 million $ 13.45 million
Dec 15, 4 AM $ 0.0₅116
+0.88%
$ 41.64 million $ 13.58 million
Dec 15, 3 AM $ 0.0₅115
-0.06%
$ 41.27 million $ 13.69 million
Dec 15, 2 AM $ 0.0₅115
+0.08%
$ 41.3 million $ 13.57 million
Dec 15, 1 AM $ 0.0₅115
-0.25%
$ 41.26 million $ 13.42 million
Dec 15, 12 AM $ 0.0₅115
-0.06%
$ 41.36 million $ 13.52 million
Dec 14, 11 PM $ 0.0₅115
-0.12%
$ 41.38 million $ 14.02 million
Dec 14, 10 PM $ 0.0₅115
+0.00%
$ 41.43 million $ 14.38 million
Dec 14, 9 PM $ 0.0₅115
+0.37%
$ 41.43 million $ 15.41 million
Dec 14, 8 PM $ 0.0₅115
+0.01%
$ 41.28 million $ 15.7 million
Dec 14, 7 PM $ 0.0₅115
+0.10%
$ 41.28 million $ 15.82 million
Dec 14, 6 PM $ 0.0₅115
-0.01%
$ 41.24 million $ 16.23 million
Dec 14, 5 PM $ 0.0₅115
+0.01%
$ 41.24 million $ 16.06 million
Dec 14, 4 PM $ 0.0₅115
-0.01%
$ 41.23 million $ 16.06 million
Dec 14, 3 PM $ 0.0₅115
+0.01%
$ 41.23 million $ 16.01 million
Dec 14, 2 PM $ 0.0₅115
-0.06%
$ 41.23 million $ 16.02 million
Dec 14, 1 PM $ 0.0₅115
+0.06%
$ 41.26 million $ 16.16 million
Dec 14, 12 PM $ 0.0₅115
-0.04%
$ 41.23 million $ 16.3 million
Dec 14, 11 AM $ 0.0₅115
+0.10%
$ 41.25 million $ 15.89 million
Dec 14, 10 AM $ 0.0₅115
-0.20%
$ 41.21 million $ 15.47 million
Dec 14, 9 AM $ 0.0₅115
+0.05%
$ 41.29 million $ 15.3 million
Dec 14, 8 AM $ 0.0₅115
+0.40%
$ 41.27 million $ 15.25 million
Dec 14, 7 AM $ 0.0₅115
-0.05%
$ 41.09 million $ 15.16 million
Dec 14, 6 AM $ 0.0₅115
+0.02%
$ 41.12 million $ 14.88 million
Dec 14, 5 AM $ 0.0₅115
-0.02%
$ 41.11 million $ 14.51 million
Dec 14, 4 AM $ 0.0₅115
+0.13%
$ 41.12 million $ 14.46 million
Dec 14, 3 AM $ 0.0₅114
+0.09%
$ 41.02 million $ 14.32 million
Dec 14, 2 AM $ 0.0₅114
-0.02%
$ 41.01 million $ 13.93 million