Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ape and Pepe Historical Data

APEPE Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 10 PM $0.0₅114
+0.35%
$238.37 million $24.69 million
Jun 10, 9 PM $0.0₅113
+0.03%
$237.53 million $24.82 million
Jun 10, 8 PM $0.0₅113
-0.08%
$237.47 million $25.21 million
Jun 10, 7 PM $0.0₅113
-0.10%
$237.65 million $25.6 million
Jun 10, 6 PM $0.0₅113
+0.09%
$237.88 million $25.64 million
Jun 10, 5 PM $0.0₅113
-0.04%
$237.68 million $25.26 million
Jun 10, 4 PM $0.0₅113
+0.04%
$237.86 million $24.63 million
Jun 10, 3 PM $0.0₅113
+0.00%
$237.78 million $24.08 million
Jun 10, 2 PM $0.0₅113
-0.09%
$237.78 million $24.54 million
Jun 10, 1 PM $0.0₅113
+0.44%
$237.78 million $25.93 million
Jun 10, 12 PM $0.0₅113
+0.45%
$236.73 million $26.2 million
Jun 10, 11 AM $0.0₅112
-0.25%
$235.68 million $25.79 million
Jun 10, 10 AM $0.0₅113
+0.17%
$236.27 million $25.49 million
Jun 10, 9 AM $0.0₅112
-0.88%
$235.86 million $25.8 million
Jun 10, 8 AM $0.0₅113
+0.89%
$237.97 million $25.98 million
Jun 10, 7 AM $0.0₅112
+0.67%
$235.88 million $26.11 million
Jun 10, 6 AM $0.0₅112
+0.39%
$234.3 million $27.02 million
Jun 10, 5 AM $0.0₅111
-0.01%
$233.39 million $27.77 million
Jun 10, 4 AM $0.0₅111
-0.51%
$233.42 million $28.41 million
Jun 10, 3 AM $0.0₅112
-2.31%
$234.63 million $29.57 million
Jun 10, 2 AM $0.0₅114
-0.21%
$240.16 million $29.49 million
Jun 10, 1 AM $0.0₅115
+0.55%
$240.66 million $29.27 million
Jun 10, 12 AM $0.0₅114
+0.57%
$239.33 million $28.71 million
Jun 9, 11 PM $0.0₅113
-0.33%
$237.98 million $28.54 million
Jun 9, 10 PM $0.0₅114
-0.89%
$238.78 million $28.34 million
Jun 9, 9 PM $0.0₅115
+4.84%
$241.27 million $28.19 million
Jun 9, 8 PM $0.0₅11
+0.01%
$230.14 million $28.41 million
Jun 9, 7 PM $0.0₅11
+0.26%
$230.12 million $28.11 million
Jun 9, 6 PM $0.0₅109
+0.33%
$229.53 million $28.32 million
Jun 9, 5 PM $0.0₅109
+0.15%
$228.78 million $28.99 million
Jun 9, 4 PM $0.0₅109
+0.19%
$228.44 million $29.67 million
Jun 9, 3 PM $0.0₅109
+0.31%
$228 million $30.25 million
Jun 9, 2 PM $0.0₅108
+0.71%
$227.29 million $29.32 million
Jun 9, 1 PM $0.0₅107
-0.05%
$225.69 million $27.88 million
Jun 9, 12 PM $0.0₅108
-0.49%
$225.8 million $27.4 million
Jun 9, 11 AM $0.0₅108
-0.13%
$226.92 million $27.89 million
Jun 9, 10 AM $0.0₅108
+0.17%
$227.21 million $28.27 million
Jun 9, 9 AM $0.0₅108
+0.38%
$226.85 million $28.08 million
Jun 9, 8 AM $0.0₅108
-0.09%
$226 million $27.51 million
Jun 9, 7 AM $0.0₅108
-0.39%
$226.21 million $27.1 million
Jun 9, 6 AM $0.0₅108
-0.88%
$227.1 million $27.09 million
Jun 9, 5 AM $0.0₅109
+0.04%
$229.12 million $26.67 million
Jun 9, 4 AM $0.0₅109
+0.06%
$229.02 million $26.35 million
Jun 9, 3 AM $0.0₅109
+0.24%
$228.89 million $25.57 million
Jun 9, 2 AM $0.0₅109
-0.29%
$228.35 million $25.78 million
Jun 9, 1 AM $0.0₅109
+0.31%
$229.02 million $26.03 million
Jun 9, 12 AM $0.0₅109
-2.08%
$228.31 million $26.68 million
Jun 8, 11 PM $0.0₅111
-0.41%
$233.16 million $26.39 million
Jun 8, 10 PM $0.0₅111
-0.12%
$234.13 million $26.81 million
Jun 8, 9 PM $0.0₅112
+0.16%
$234.41 million $27.31 million