Ape and Pepe Historical Data

APEPE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.0₅114
+0.09%
$ 41.02 million $ 14.32 million
Dec 14, 2 AM $ 0.0₅114
-0.02%
$ 41.01 million $ 13.93 million
Dec 14, 1 AM $ 0.0₅114
+0.11%
$ 41.01 million $ 13.6 million
Dec 14, 12 AM $ 0.0₅114
-0.09%
$ 40.99 million $ 13.3 million
Dec 13, 11 PM $ 0.0₅114
-0.01%
$ 41.02 million $ 13.02 million
Dec 13, 10 PM $ 0.0₅114
+0.02%
$ 41.04 million $ 12.8 million
Dec 13, 9 PM $ 0.0₅114
+0.03%
$ 41.03 million $ 12.23 million
Dec 13, 8 PM $ 0.0₅114
+0.00%
$ 41.02 million $ 12.42 million
Dec 13, 7 PM $ 0.0₅114
-0.03%
$ 41.02 million $ 12.43 million
Dec 13, 6 PM $ 0.0₅114
+0.00%
$ 41.03 million $ 12.15 million
Dec 13, 5 PM $ 0.0₅114
-0.02%
$ 41.03 million $ 13.39 million
Dec 13, 4 PM $ 0.0₅114
+0.14%
$ 41.04 million $ 14.02 million
Dec 13, 3 PM $ 0.0₅114
+0.06%
$ 40.98 million $ 14.51 million
Dec 13, 2 PM $ 0.0₅114
+0.01%
$ 40.95 million $ 14.57 million
Dec 13, 1 PM $ 0.0₅114
+0.53%
$ 40.95 million $ 14.34 million
Dec 13, 12 PM $ 0.0₅114
-0.52%
$ 40.73 million $ 14.05 million
Dec 13, 11 AM $ 0.0₅114
-0.23%
$ 40.95 million $ 14.18 million
Dec 13, 10 AM $ 0.0₅114
-0.44%
$ 41.04 million $ 14.63 million
Dec 13, 9 AM $ 0.0₅115
-0.03%
$ 41.22 million $ 14.66 million
Dec 13, 8 AM $ 0.0₅115
-0.18%
$ 41.23 million $ 14.82 million
Dec 13, 7 AM $ 0.0₅115
-0.58%
$ 41.29 million $ 15.02 million
Dec 13, 6 AM $ 0.0₅116
-0.18%
$ 41.53 million $ 15.27 million
Dec 13, 5 AM $ 0.0₅116
-0.03%
$ 41.61 million $ 15.37 million
Dec 13, 4 AM $ 0.0₅116
+0.25%
$ 41.62 million $ 15.22 million
Dec 13, 3 AM $ 0.0₅116
-0.17%
$ 41.52 million $ 15.06 million
Dec 13, 2 AM $ 0.0₅116
-0.24%
$ 41.59 million $ 15.05 million
Dec 13, 1 AM $ 0.0₅116
+0.91%
$ 41.68 million $ 15.09 million
Dec 13, 12 AM $ 0.0₅115
+0.22%
$ 41.31 million $ 14.92 million
Dec 12, 11 PM $ 0.0₅115
+0.01%
$ 41.22 million $ 14.59 million
Dec 12, 10 PM $ 0.0₅115
+0.00%
$ 41.22 million $ 14.44 million
Dec 12, 9 PM $ 0.0₅115
+0.03%
$ 41.22 million $ 14.58 million
Dec 12, 8 PM $ 0.0₅115
+0.04%
$ 41.21 million $ 14.37 million
Dec 12, 7 PM $ 0.0₅115
+0.18%
$ 41.2 million $ 13.54 million
Dec 12, 6 PM $ 0.0₅115
+0.01%
$ 41.12 million $ 14.2 million
Dec 12, 5 PM $ 0.0₅115
+0.20%
$ 41.12 million $ 13.47 million
Dec 12, 4 PM $ 0.0₅114
+0.09%
$ 41.04 million $ 13.67 million
Dec 12, 3 PM $ 0.0₅114
-0.16%
$ 41 million $ 13.07 million
Dec 12, 2 PM $ 0.0₅114
+0.09%
$ 41.07 million $ 13.07 million
Dec 12, 1 PM $ 0.0₅114
-0.03%
$ 41.03 million $ 13.15 million
Dec 12, 12 PM $ 0.0₅114
-0.24%
$ 41.04 million $ 13.23 million
Dec 12, 11 AM $ 0.0₅115
-0.03%
$ 41.14 million $ 13.34 million
Dec 12, 10 AM $ 0.0₅115
-0.16%
$ 41.15 million $ 13.03 million
Dec 12, 9 AM $ 0.0₅115
-0.02%
$ 41.22 million $ 12.81 million
Dec 12, 8 AM $ 0.0₅115
-0.15%
$ 41.22 million $ 12.67 million
Dec 12, 7 AM $ 0.0₅115
+0.36%
$ 41.29 million $ 12.59 million
Dec 12, 6 AM $ 0.0₅115
+0.02%
$ 41.14 million $ 12.69 million
Dec 12, 5 AM $ 0.0₅115
-0.05%
$ 41.13 million $ 13.1 million
Dec 12, 4 AM $ 0.0₅115
+3.06%
$ 41.15 million $ 13.29 million
Dec 12, 3 AM $ 0.0₅111
-0.29%
$ 39.93 million $ 13.55 million
Dec 12, 2 AM $ 0.0₅112
-0.26%
$ 40.04 million $ 13.79 million