Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ape and Pepe Historical Data

APEPE Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 8 PM $0.0₅104
-0.15%
$217.97 million $31.32 million
Jun 6, 7 PM $0.0₅104
+0.47%
$218.3 million $30.86 million
Jun 6, 6 PM $0.0₅103
-0.13%
$217.3 million $30.37 million
Jun 6, 5 PM $0.0₅104
-0.36%
$217.55 million $30.28 million
Jun 6, 4 PM $0.0₅104
+0.04%
$218.33 million $29.41 million
Jun 6, 3 PM $0.0₅104
-0.17%
$218.08 million $28.99 million
Jun 6, 2 PM $0.0₅104
-0.02%
$218.46 million $28.36 million
Jun 6, 1 PM $0.0₅104
+0.03%
$218.51 million $27.81 million
Jun 6, 12 PM $0.0₅104
+0.31%
$218.44 million $27.12 million
Jun 6, 11 AM $0.0₅104
+1.62%
$217.76 million $26.31 million
Jun 6, 10 AM $0.0₅102
-1.50%
$214.82 million $25.36 million
Jun 6, 9 AM $0.0₅104
-0.57%
$218.07 million $24.39 million
Jun 6, 8 AM $0.0₅104
+0.13%
$219.32 million $23.51 million
Jun 6, 7 AM $0.0₅104
-0.01%
$219.04 million $23.43 million
Jun 6, 6 AM $0.0₅104
+0.11%
$219.06 million $23.94 million
Jun 6, 5 AM $0.0₅104
+0.59%
$218.82 million $24.39 million
Jun 6, 4 AM $0.0₅104
-0.42%
$217.54 million $24.34 million
Jun 6, 3 AM $0.0₅104
-0.08%
$218.44 million $23.73 million
Jun 6, 2 AM $0.0₅104
-0.11%
$218.6 million $24.01 million
Jun 6, 1 AM $0.0₅104
+0.24%
$218.85 million $24.1 million
Jun 6, 12 AM $0.0₅104
-0.22%
$218.33 million $23.78 million
Jun 5, 11 PM $0.0₅104
-0.87%
$218.81 million $23.03 million
Jun 5, 10 PM $0.0₅105
-0.38%
$220.74 million $22.93 million
Jun 5, 9 PM $0.0₅106
+0.40%
$221.59 million $23.07 million
Jun 5, 8 PM $0.0₅105
+0.73%
$220.7 million $23.14 million
Jun 5, 7 PM $0.0₅104
+0.22%
$219.1 million $22.71 million
Jun 5, 6 PM $0.0₅104
-0.27%
$218.62 million $22.56 million
Jun 5, 5 PM $0.0₅104
+0.21%
$219.22 million $22.14 million
Jun 5, 4 PM $0.0₅104
-1.28%
$218.75 million $22.2 million
Jun 5, 3 PM $0.0₅106
-0.45%
$221.59 million $22.01 million
Jun 5, 2 PM $0.0₅106
-0.28%
$222.58 million $22.23 million
Jun 5, 1 PM $0.0₅106
-0.22%
$223.21 million $22.28 million
Jun 5, 12 PM $0.0₅107
-0.36%
$223.7 million $22.46 million
Jun 5, 11 AM $0.0₅107
-0.65%
$224.5 million $22.93 million
Jun 5, 10 AM $0.0₅108
+0.07%
$225.98 million $23.48 million
Jun 5, 9 AM $0.0₅108
-0.06%
$225.82 million $24.88 million
Jun 5, 8 AM $0.0₅108
+0.12%
$225.94 million $26.21 million
Jun 5, 7 AM $0.0₅107
-0.49%
$225.67 million $26.36 million
Jun 5, 6 AM $0.0₅108
-0.08%
$226.8 million $25.7 million
Jun 5, 5 AM $0.0₅108
+1.75%
$226.98 million $24.63 million
Jun 5, 4 AM $0.0₅106
-0.91%
$223.09 million $24.47 million
Jun 5, 3 AM $0.0₅107
-0.46%
$225.14 million $25.09 million
Jun 5, 2 AM $0.0₅108
-0.46%
$226.19 million $24.7 million
Jun 5, 1 AM $0.0₅108
+0.34%
$227.25 million $25.38 million
Jun 5, 12 AM $0.0₅108
+0.44%
$226.47 million $27.16 million
Jun 4, 11 PM $0.0₅107
+0.02%
$225.5 million $27.98 million
Jun 4, 10 PM $0.0₅107
+0.06%
$225.46 million $28.5 million
Jun 4, 9 PM $0.0₅107
-0.14%
$225.32 million $28.73 million
Jun 4, 8 PM $0.0₅107
-0.89%
$225.63 million $29.23 million
Jun 4, 7 PM $0.0₅108
-0.25%
$227.65 million $29.87 million