Ape and Pepe Historical Data

APEPE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.0₅111
-0.29%
$ 39.93 million $ 13.55 million
Dec 12, 2 AM $ 0.0₅112
-0.26%
$ 40.04 million $ 13.79 million
Dec 12, 1 AM $ 0.0₅112
-0.18%
$ 40.15 million $ 14 million
Dec 12, 12 AM $ 0.0₅112
-0.15%
$ 40.22 million $ 14.13 million
Dec 11, 11 PM $ 0.0₅112
-0.43%
$ 40.28 million $ 14.23 million
Dec 11, 10 PM $ 0.0₅113
+0.02%
$ 40.44 million $ 14.2 million
Dec 11, 9 PM $ 0.0₅113
-0.02%
$ 40.44 million $ 13.53 million
Dec 11, 8 PM $ 0.0₅113
+0.12%
$ 40.45 million $ 12.97 million
Dec 11, 7 PM $ 0.0₅113
-0.27%
$ 40.4 million $ 13.22 million
Dec 11, 6 PM $ 0.0₅113
-0.02%
$ 40.51 million $ 12.62 million
Dec 11, 5 PM $ 0.0₅113
+0.06%
$ 40.52 million $ 12.52 million
Dec 11, 4 PM $ 0.0₅113
+0.48%
$ 40.49 million $ 12 million
Dec 11, 3 PM $ 0.0₅112
+0.22%
$ 40.3 million $ 12.64 million
Dec 11, 2 PM $ 0.0₅112
+0.00%
$ 40.21 million $ 12.43 million
Dec 11, 1 PM $ 0.0₅112
+0.14%
$ 40.21 million $ 12.44 million
Dec 11, 12 PM $ 0.0₅112
-0.32%
$ 40.15 million $ 12.7 million
Dec 11, 11 AM $ 0.0₅112
-0.22%
$ 40.28 million $ 12.91 million
Dec 11, 10 AM $ 0.0₅113
-0.94%
$ 40.37 million $ 12.98 million
Dec 11, 9 AM $ 0.0₅114
-0.03%
$ 40.75 million $ 13.15 million
Dec 11, 8 AM $ 0.0₅114
-0.15%
$ 40.76 million $ 13.16 million
Dec 11, 7 AM $ 0.0₅114
-0.08%
$ 40.82 million $ 12.99 million
Dec 11, 6 AM $ 0.0₅114
-0.09%
$ 40.85 million $ 13.05 million
Dec 11, 5 AM $ 0.0₅114
+0.11%
$ 40.89 million $ 12.86 million
Dec 11, 4 AM $ 0.0₅114
-0.22%
$ 40.85 million $ 12.81 million
Dec 11, 3 AM $ 0.0₅114
-0.16%
$ 40.94 million $ 12.91 million
Dec 11, 2 AM $ 0.0₅114
+0.00%
$ 41 million $ 13.44 million
Dec 11, 1 AM $ 0.0₅114
-0.08%
$ 41 million $ 13.96 million
Dec 11, 12 AM $ 0.0₅114
-0.14%
$ 41.04 million $ 14.53 million
Dec 10, 11 PM $ 0.0₅115
+1.11%
$ 41.09 million $ 15.1 million
Dec 10, 10 PM $ 0.0₅113
+2.21%
$ 40.64 million $ 15.22 million
Dec 10, 9 PM $ 0.0₅111
-3.17%
$ 39.9 million $ 15.12 million
Dec 10, 8 PM $ 0.0₅115
+0.25%
$ 41.17 million $ 14.77 million
Dec 10, 7 PM $ 0.0₅114
+1.45%
$ 41.05 million $ 14.46 million
Dec 10, 6 PM $ 0.0₅113
-2.52%
$ 40.53 million $ 14.72 million
Dec 10, 5 PM $ 0.0₅116
-0.01%
$ 41.51 million $ 14.42 million
Dec 10, 4 PM $ 0.0₅116
+0.49%
$ 41.51 million $ 13.87 million
Dec 10, 3 PM $ 0.0₅115
+0.01%
$ 41.31 million $ 13.44 million
Dec 10, 2 PM $ 0.0₅115
-0.48%
$ 41.33 million $ 13.61 million
Dec 10, 1 PM $ 0.0₅116
-0.21%
$ 41.52 million $ 13.49 million
Dec 10, 12 PM $ 0.0₅116
-0.44%
$ 41.65 million $ 13.07 million
Dec 10, 11 AM $ 0.0₅117
-0.36%
$ 41.85 million $ 12.99 million
Dec 10, 10 AM $ 0.0₅117
-0.84%
$ 41.99 million $ 13.28 million
Dec 10, 9 AM $ 0.0₅118
-0.46%
$ 42.35 million $ 13.08 million
Dec 10, 8 AM $ 0.0₅119
+0.02%
$ 42.54 million $ 12.85 million
Dec 10, 7 AM $ 0.0₅119
+0.67%
$ 42.53 million $ 12.72 million
Dec 10, 6 AM $ 0.0₅118
-0.47%
$ 42.25 million $ 12.4 million
Dec 10, 5 AM $ 0.0₅118
-0.85%
$ 42.45 million $ 12.29 million
Dec 10, 4 AM $ 0.0₅119
-0.07%
$ 42.82 million $ 12.42 million
Dec 10, 3 AM $ 0.0₅119
-0.08%
$ 42.85 million $ 12.42 million
Dec 10, 2 AM $ 0.0₅12
+0.19%
$ 42.89 million $ 11.98 million