Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ape and Pepe Historical Data

APEPE Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 PM $0.0₅108
-0.25%
$227.65 million $29.87 million
Jun 4, 6 PM $0.0₅109
+0.38%
$228.21 million $30.07 million
Jun 4, 5 PM $0.0₅108
-0.12%
$227.36 million $29.77 million
Jun 4, 4 PM $0.0₅108
+0.62%
$227.62 million $29.93 million
Jun 4, 3 PM $0.0₅108
+0.37%
$226.21 million $30.74 million
Jun 4, 2 PM $0.0₅107
-0.57%
$225.37 million $30.88 million
Jun 4, 1 PM $0.0₅108
-0.22%
$226.65 million $31.27 million
Jun 4, 12 PM $0.0₅108
+0.36%
$227.16 million $31.74 million
Jun 4, 11 AM $0.0₅108
+0.38%
$226.35 million $32.12 million
Jun 4, 10 AM $0.0₅107
-0.34%
$225.49 million $32.35 million
Jun 4, 9 AM $0.0₅108
+0.07%
$226.25 million $31.27 million
Jun 4, 8 AM $0.0₅108
-0.10%
$226.11 million $30.07 million
Jun 4, 7 AM $0.0₅108
-0.73%
$226.34 million $29.52 million
Jun 4, 6 AM $0.0₅109
+0.44%
$227.99 million $29.53 million
Jun 4, 5 AM $0.0₅108
-0.91%
$226.99 million $30.66 million
Jun 4, 4 AM $0.0₅109
+0.00%
$229.08 million $31.07 million
Jun 4, 3 AM $0.0₅109
+0.00%
$229.09 million $30.63 million
Jun 4, 2 AM $0.0₅109
+0.65%
$229.1 million $31.22 million
Jun 4, 1 AM $0.0₅108
-0.67%
$227.62 million $30.55 million
Jun 4, 12 AM $0.0₅109
+0.93%
$229.13 million $29.52 million
Jun 3, 11 PM $0.0₅108
-0.57%
$227.01 million $29.23 million
Jun 3, 10 PM $0.0₅109
+0.10%
$228.31 million $29.12 million
Jun 3, 9 PM $0.0₅109
+0.38%
$228.09 million $29.35 million
Jun 3, 8 PM $0.0₅108
+0.03%
$227.22 million $29.05 million
Jun 3, 7 PM $0.0₅108
-0.15%
$227.17 million $28.99 million
Jun 3, 6 PM $0.0₅108
-0.24%
$227.52 million $29.16 million
Jun 3, 5 PM $0.0₅109
+0.17%
$228.04 million $29.62 million
Jun 3, 4 PM $0.0₅108
-0.45%
$227.67 million $30.01 million
Jun 3, 3 PM $0.0₅109
+0.61%
$228.69 million $29.41 million
Jun 3, 2 PM $0.0₅108
-0.49%
$227.3 million $29.81 million
Jun 3, 1 PM $0.0₅109
+0.45%
$228.41 million $30.93 million
Jun 3, 12 PM $0.0₅108
-0.18%
$227.38 million $31.28 million
Jun 3, 11 AM $0.0₅108
-0.17%
$227.8 million $31.67 million
Jun 3, 10 AM $0.0₅109
+0.63%
$228.18 million $31.12 million
Jun 3, 9 AM $0.0₅108
-0.48%
$226.76 million $31.09 million
Jun 3, 8 AM $0.0₅108
-1.18%
$227.85 million $31.85 million
Jun 3, 7 AM $0.0₅11
-3.54%
$230.57 million $32.18 million
Jun 3, 6 AM $0.0₅114
+0.36%
$239.04 million $32.25 million
Jun 3, 5 AM $0.0₅113
+0.07%
$238.17 million $31.19 million
Jun 3, 4 AM $0.0₅113
-0.47%
$238.01 million $31.57 million
Jun 3, 3 AM $0.0₅114
+0.06%
$239.13 million $32.41 million
Jun 3, 2 AM $0.0₅114
-0.09%
$238.99 million $32.69 million
Jun 3, 1 AM $0.0₅114
+0.48%
$239.22 million $33.72 million
Jun 3, 12 AM $0.0₅113
+0.06%
$238.07 million $33.99 million
Jun 2, 11 PM $0.0₅113
-0.26%
$237.94 million $34.1 million
Jun 2, 10 PM $0.0₅114
-0.14%
$238.57 million $33.85 million
Jun 2, 9 PM $0.0₅114
-0.24%
$238.91 million $34 million
Jun 2, 8 PM $0.0₅114
-0.03%
$239.49 million $34.86 million
Jun 2, 7 PM $0.0₅114
+0.05%
$239.53 million $35.35 million
Jun 2, 6 PM $0.0₅114
+0.16%
$239.42 million $35.55 million