Ape and Pepe Historical Data

APEPE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.0₅119
+0.08%
$ 42.8 million $ 11.78 million
Dec 10, 12 AM $ 0.0₅119
+0.01%
$ 42.77 million $ 11.65 million
Dec 9, 11 PM $ 0.0₅119
+0.54%
$ 42.74 million $ 11.59 million
Dec 9, 10 PM $ 0.0₅119
-1.55%
$ 42.53 million $ 11.62 million
Dec 9, 9 PM $ 0.0₅12
+2.91%
$ 43.2 million $ 12.26 million
Dec 9, 8 PM $ 0.0₅117
+0.45%
$ 41.98 million $ 13.33 million
Dec 9, 7 PM $ 0.0₅116
+0.28%
$ 41.79 million $ 13.55 million
Dec 9, 6 PM $ 0.0₅116
+0.29%
$ 41.67 million $ 13.3 million
Dec 9, 5 PM $ 0.0₅116
+0.14%
$ 41.55 million $ 13.34 million
Dec 9, 4 PM $ 0.0₅116
+1.19%
$ 41.51 million $ 13.53 million
Dec 9, 3 PM $ 0.0₅114
+0.18%
$ 41.02 million $ 13.43 million
Dec 9, 2 PM $ 0.0₅114
+1.45%
$ 40.94 million $ 13.66 million
Dec 9, 1 PM $ 0.0₅112
+0.19%
$ 40.35 million $ 13.91 million
Dec 9, 12 PM $ 0.0₅112
-1.94%
$ 40.27 million $ 14.01 million
Dec 9, 11 AM $ 0.0₅114
+0.15%
$ 41.07 million $ 14.03 million
Dec 9, 10 AM $ 0.0₅114
+0.23%
$ 41.01 million $ 13.63 million
Dec 9, 9 AM $ 0.0₅114
+0.09%
$ 40.91 million $ 13.78 million
Dec 9, 8 AM $ 0.0₅114
-1.52%
$ 40.88 million $ 13.98 million
Dec 9, 7 AM $ 0.0₅116
-2.95%
$ 41.51 million $ 14.13 million
Dec 9, 6 AM $ 0.0₅119
-0.56%
$ 42.77 million $ 14.26 million
Dec 9, 5 AM $ 0.0₅12
-0.07%
$ 43.01 million $ 14.29 million
Dec 9, 4 AM $ 0.0₅12
+0.06%
$ 43.08 million $ 14.17 million
Dec 9, 3 AM $ 0.0₅12
-0.97%
$ 43.02 million $ 14.35 million
Dec 9, 2 AM $ 0.0₅121
-0.03%
$ 43.44 million $ 14.54 million
Dec 9, 1 AM $ 0.0₅121
-0.05%
$ 43.46 million $ 15.36 million
Dec 9, 12 AM $ 0.0₅121
+0.01%
$ 43.48 million $ 15.79 million
Dec 8, 11 PM $ 0.0₅121
+0.15%
$ 43.47 million $ 15.79 million
Dec 8, 10 PM $ 0.0₅121
+0.06%
$ 43.41 million $ 15.67 million
Dec 8, 9 PM $ 0.0₅121
+0.03%
$ 43.38 million $ 15.22 million
Dec 8, 8 PM $ 0.0₅121
-0.07%
$ 43.37 million $ 14.3 million
Dec 8, 7 PM $ 0.0₅121
-0.17%
$ 43.4 million $ 14.36 million
Dec 8, 6 PM $ 0.0₅121
-0.05%
$ 43.47 million $ 14.35 million
Dec 8, 5 PM $ 0.0₅121
+0.12%
$ 43.51 million $ 14.21 million
Dec 8, 4 PM $ 0.0₅121
-0.33%
$ 43.42 million $ 14.16 million
Dec 8, 3 PM $ 0.0₅121
-0.01%
$ 43.58 million $ 13.99 million
Dec 8, 2 PM $ 0.0₅122
-1.14%
$ 43.6 million $ 13.75 million
Dec 8, 1 PM $ 0.0₅123
-0.22%
$ 44.1 million $ 14.16 million
Dec 8, 12 PM $ 0.0₅123
-1.46%
$ 44.2 million $ 14.1 million
Dec 8, 11 AM $ 0.0₅125
+0.21%
$ 44.86 million $ 13.7 million
Dec 8, 10 AM $ 0.0₅125
-0.25%
$ 44.76 million $ 13.55 million
Dec 8, 9 AM $ 0.0₅125
-0.44%
$ 44.86 million $ 13.41 million
Dec 8, 8 AM $ 0.0₅126
+1.07%
$ 45.07 million $ 13.26 million
Dec 8, 7 AM $ 0.0₅124
-0.11%
$ 44.59 million $ 13.2 million
Dec 8, 6 AM $ 0.0₅124
+1.40%
$ 44.63 million $ 13.43 million
Dec 8, 5 AM $ 0.0₅123
+0.98%
$ 44.03 million $ 13.8 million
Dec 8, 4 AM $ 0.0₅122
-0.26%
$ 43.6 million $ 13.67 million
Dec 8, 3 AM $ 0.0₅122
+0.98%
$ 43.71 million $ 13.51 million
Dec 8, 2 AM $ 0.0₅121
+0.79%
$ 43.28 million $ 13.12 million
Dec 8, 1 AM $ 0.0₅12
+0.03%
$ 42.95 million $ 11.98 million
Dec 8, 12 AM $ 0.0₅12
-0.75%
$ 42.93 million $ 11.13 million