Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ape and Pepe Historical Data

APEPE Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 7 PM $0.0₅114
+0.05%
$239.53 million $35.35 million
Jun 2, 6 PM $0.0₅114
+0.16%
$239.42 million $35.55 million
Jun 2, 5 PM $0.0₅114
+0.04%
$239.04 million $35.13 million
Jun 2, 4 PM $0.0₅114
-0.03%
$238.95 million $34.49 million
Jun 2, 3 PM $0.0₅114
-0.42%
$239.03 million $35.12 million
Jun 2, 2 PM $0.0₅114
-0.64%
$240.05 million $35.58 million
Jun 2, 1 PM $0.0₅115
-0.01%
$241.6 million $34.72 million
Jun 2, 12 PM $0.0₅115
-0.28%
$241.62 million $35.28 million
Jun 2, 11 AM $0.0₅115
-0.13%
$242.3 million $35.36 million
Jun 2, 10 AM $0.0₅116
+0.21%
$242.61 million $35.8 million
Jun 2, 9 AM $0.0₅115
-0.21%
$242.1 million $36.33 million
Jun 2, 8 AM $0.0₅116
-0.51%
$242.6 million $36.44 million
Jun 2, 7 AM $0.0₅116
+0.02%
$243.85 million $36.5 million
Jun 2, 6 AM $0.0₅116
+0.51%
$243.79 million $37.01 million
Jun 2, 5 AM $0.0₅116
-0.26%
$242.56 million $37.37 million
Jun 2, 4 AM $0.0₅116
-0.24%
$243.19 million $36.78 million
Jun 2, 3 AM $0.0₅116
+0.06%
$243.78 million $36.46 million
Jun 2, 2 AM $0.0₅116
+0.53%
$243.62 million $35.56 million
Jun 2, 1 AM $0.0₅115
-0.14%
$242.35 million $34.46 million
Jun 2, 12 AM $0.0₅116
-0.31%
$242.68 million $33.94 million
Jun 1, 11 PM $0.0₅116
+0.13%
$243.45 million $33.72 million
Jun 1, 10 PM $0.0₅116
+0.37%
$243.13 million $34.08 million
Jun 1, 9 PM $0.0₅115
-0.51%
$242.24 million $33.6 million
Jun 1, 8 PM $0.0₅116
+0.13%
$243.49 million $33.3 million
Jun 1, 7 PM $0.0₅116
+0.12%
$243.16 million $32.72 million
Jun 1, 6 PM $0.0₅116
+0.09%
$242.87 million $32.64 million
Jun 1, 5 PM $0.0₅116
+0.19%
$242.64 million $33.34 million
Jun 1, 4 PM $0.0₅115
+0.15%
$242.2 million $34.11 million
Jun 1, 3 PM $0.0₅115
+0.41%
$241.82 million $33.53 million
Jun 1, 2 PM $0.0₅115
-0.11%
$240.84 million $33.02 million
Jun 1, 1 PM $0.0₅115
-0.48%
$241.1 million $33.06 million
Jun 1, 12 PM $0.0₅115
+0.24%
$242.26 million $32.11 million
Jun 1, 11 AM $0.0₅115
-0.04%
$241.67 million $31.62 million
Jun 1, 10 AM $0.0₅115
-0.16%
$241.75 million $31.06 million
Jun 1, 9 AM $0.0₅115
+0.37%
$242.15 million $30.56 million
Jun 1, 8 AM $0.0₅115
-0.06%
$241.26 million $30.21 million
Jun 1, 7 AM $0.0₅115
-0.21%
$241.39 million $29.62 million
Jun 1, 6 AM $0.0₅115
+0.38%
$241.91 million $29.71 million
Jun 1, 5 AM $0.0₅115
-0.41%
$240.99 million $29.55 million
Jun 1, 4 AM $0.0₅115
-0.02%
$241.98 million $29.61 million
Jun 1, 3 AM $0.0₅115
-0.01%
$242.02 million $29.17 million
Jun 1, 2 AM $0.0₅115
+0.37%
$242.04 million $29.38 million
Jun 1, 1 AM $0.0₅115
+0.15%
$241.14 million $29.85 million
Jun 1, 12 AM $0.0₅115
+0.64%
$240.78 million $29.84 million
May 31, 11 PM $0.0₅114
-0.26%
$239.25 million $29.99 million
May 31, 10 PM $0.0₅114
-0.15%
$239.87 million $30.14 million
May 31, 9 PM $0.0₅114
+0.30%
$240.24 million $30.66 million
May 31, 8 PM $0.0₅114
+0.28%
$239.52 million $31.12 million
May 31, 7 PM $0.0₅114
+0.07%
$238.84 million $31.83 million
May 31, 6 PM $0.0₅114
-0.24%
$238.67 million $32.28 million