Ape and Pepe Historical Data

APEPE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.0₅12
+0.03%
$ 42.95 million $ 11.98 million
Dec 8, 12 AM $ 0.0₅12
-0.75%
$ 42.93 million $ 11.13 million
Dec 7, 11 PM $ 0.0₅121
+0.27%
$ 43.27 million $ 11.03 million
Dec 7, 10 PM $ 0.0₅12
-1.50%
$ 43.12 million $ 11.15 million
Dec 7, 9 PM $ 0.0₅122
+4.39%
$ 43.94 million $ 11.29 million
Dec 7, 8 PM $ 0.0₅117
+1.27%
$ 41.98 million $ 12.15 million
Dec 7, 7 PM $ 0.0₅116
-3.51%
$ 41.41 million $ 12.92 million
Dec 7, 6 PM $ 0.0₅12
-0.67%
$ 42.97 million $ 13.11 million
Dec 7, 5 PM $ 0.0₅121
-1.03%
$ 43.31 million $ 14.18 million
Dec 7, 4 PM $ 0.0₅122
+2.03%
$ 43.71 million $ 14.31 million
Dec 7, 3 PM $ 0.0₅119
-1.70%
$ 42.84 million $ 14.59 million
Dec 7, 2 PM $ 0.0₅121
+0.59%
$ 43.57 million $ 14.64 million
Dec 7, 1 PM $ 0.0₅121
+0.43%
$ 43.32 million $ 14.08 million
Dec 7, 12 PM $ 0.0₅12
+0.77%
$ 43.13 million $ 14.11 million
Dec 7, 11 AM $ 0.0₅119
-1.17%
$ 42.8 million $ 14.23 million
Dec 7, 10 AM $ 0.0₅121
+0.03%
$ 43.31 million $ 14.31 million
Dec 7, 9 AM $ 0.0₅121
+0.15%
$ 43.29 million $ 14.65 million
Dec 7, 8 AM $ 0.0₅12
-0.54%
$ 43.23 million $ 15.01 million
Dec 7, 7 AM $ 0.0₅121
-0.48%
$ 43.47 million $ 15.18 million
Dec 7, 6 AM $ 0.0₅122
-0.02%
$ 43.67 million $ 15.01 million
Dec 7, 5 AM $ 0.0₅122
-1.18%
$ 43.68 million $ 14.83 million
Dec 7, 4 AM $ 0.0₅123
+0.53%
$ 44.2 million $ 15.01 million
Dec 7, 3 AM $ 0.0₅123
-2.23%
$ 43.94 million $ 14.79 million
Dec 7, 2 AM $ 0.0₅125
-6.00%
$ 45.51 million $ 15.01 million
Dec 7, 1 AM $ 0.0₅133
+0.08%
$ 47.89 million $ 15.44 million
Dec 7, 12 AM $ 0.0₅133
-0.10%
$ 47.85 million $ 15.38 million
Dec 6, 11 PM $ 0.0₅134
+0.25%
$ 47.98 million $ 15.08 million
Dec 6, 10 PM $ 0.0₅133
-0.43%
$ 47.82 million $ 15.57 million
Dec 6, 9 PM $ 0.0₅134
+0.01%
$ 48.02 million $ 15.35 million
Dec 6, 8 PM $ 0.0₅134
+0.23%
$ 48.02 million $ 15.47 million
Dec 6, 7 PM $ 0.0₅134
+0.07%
$ 47.91 million $ 14.74 million
Dec 6, 6 PM $ 0.0₅133
+0.00%
$ 47.87 million $ 14.77 million
Dec 6, 5 PM $ 0.0₅133
+0.17%
$ 47.87 million $ 14.32 million
Dec 6, 4 PM $ 0.0₅133
-0.07%
$ 47.79 million $ 14.33 million
Dec 6, 3 PM $ 0.0₅133
+0.21%
$ 47.82 million $ 14.35 million
Dec 6, 2 PM $ 0.0₅133
-0.74%
$ 47.73 million $ 14.15 million
Dec 6, 1 PM $ 0.0₅134
+0.12%
$ 48.08 million $ 14.09 million
Dec 6, 12 PM $ 0.0₅134
+0.09%
$ 48.02 million $ 14.48 million
Dec 6, 11 AM $ 0.0₅134
+0.31%
$ 47.97 million $ 15.4 million
Dec 6, 10 AM $ 0.0₅133
+0.02%
$ 47.82 million $ 15.46 million
Dec 6, 9 AM $ 0.0₅133
-0.39%
$ 47.83 million $ 15.23 million
Dec 6, 8 AM $ 0.0₅134
+0.24%
$ 48 million $ 15.06 million
Dec 6, 7 AM $ 0.0₅133
+0.10%
$ 47.88 million $ 15.3 million
Dec 6, 6 AM $ 0.0₅133
-0.12%
$ 47.84 million $ 16.07 million
Dec 6, 5 AM $ 0.0₅134
+0.04%
$ 47.9 million $ 16.38 million
Dec 6, 4 AM $ 0.0₅133
+0.06%
$ 47.88 million $ 16.19 million
Dec 6, 3 AM $ 0.0₅133
+1.29%
$ 47.85 million $ 16.16 million
Dec 6, 2 AM $ 0.0₅132
+0.60%
$ 47.24 million $ 16.11 million
Dec 6, 1 AM $ 0.0₅131
+0.63%
$ 46.96 million $ 15.65 million
Dec 6, 12 AM $ 0.0₅13
-0.11%
$ 46.66 million $ 16 million