Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ape and Pepe Historical Data

APEPE Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 5 PM $0.0₅114
-0.20%
$240.37 million $33.28 million
May 29, 4 PM $0.0₅115
+0.74%
$240.86 million $32.99 million
May 29, 3 PM $0.0₅114
-0.15%
$239.1 million $32.05 million
May 29, 2 PM $0.0₅114
-0.39%
$239.46 million $31.68 million
May 29, 1 PM $0.0₅114
-0.02%
$240.4 million $32.2 million
May 29, 12 PM $0.0₅115
-0.36%
$240.46 million $32.42 million
May 29, 11 AM $0.0₅115
-0.23%
$241.33 million $32.81 million
May 29, 10 AM $0.0₅115
-0.07%
$241.9 million $32.7 million
May 29, 9 AM $0.0₅115
+0.29%
$242.07 million $32.54 million
May 29, 8 AM $0.0₅115
+0.01%
$241.45 million $32.39 million
May 29, 7 AM $0.0₅115
-0.41%
$241.47 million $32.05 million
May 29, 6 AM $0.0₅115
+0.20%
$242.47 million $31.51 million
May 29, 5 AM $0.0₅115
+0.26%
$241.95 million $31.8 million
May 29, 4 AM $0.0₅115
+0.18%
$241.33 million $31.55 million
May 29, 3 AM $0.0₅115
+0.10%
$240.9 million $30.96 million
May 29, 2 AM $0.0₅115
-0.37%
$240.67 million $31.05 million
May 29, 1 AM $0.0₅115
-0.37%
$241.56 million $30.66 million
May 29, 12 AM $0.0₅115
+0.47%
$242.46 million $30.9 million
May 28, 11 PM $0.0₅115
+0.79%
$241.32 million $30.46 million
May 28, 10 PM $0.0₅114
-0.69%
$239.44 million $30.14 million
May 28, 9 PM $0.0₅115
-0.13%
$241.1 million $29.68 million
May 28, 8 PM $0.0₅115
+0.36%
$241.41 million $29.29 million
May 28, 7 PM $0.0₅115
-0.34%
$240.53 million $28.57 million
May 28, 6 PM $0.0₅115
-0.25%
$241.35 million $27.8 million
May 28, 5 PM $0.0₅115
+0.10%
$241.95 million $27.22 million
May 28, 4 PM $0.0₅115
+0.76%
$241.71 million $27.21 million
May 28, 3 PM $0.0₅114
-0.28%
$240.3 million $27.43 million
May 28, 2 PM $0.0₅115
+0.43%
$240.97 million $27.5 million
May 28, 1 PM $0.0₅114
-0.08%
$239.94 million $27.06 million
May 28, 12 PM $0.0₅114
+0.79%
$240.13 million $27.5 million
May 28, 11 AM $0.0₅113
-0.04%
$238.25 million $27.65 million
May 28, 10 AM $0.0₅113
-0.15%
$238.34 million $27.9 million
May 28, 9 AM $0.0₅114
-0.19%
$238.69 million $29.2 million
May 28, 8 AM $0.0₅114
-0.51%
$239.14 million $30.09 million
May 28, 7 AM $0.0₅114
+0.16%
$240.37 million $30.2 million
May 28, 6 AM $0.0₅114
+0.13%
$239.99 million $31.54 million
May 28, 5 AM $0.0₅114
-0.13%
$239.69 million $32.2 million
May 28, 4 AM $0.0₅114
-0.95%
$240 million $33.17 million
May 28, 3 AM $0.0₅115
-0.31%
$242.32 million $33.88 million
May 28, 2 AM $0.0₅116
-0.02%
$243.07 million $34.53 million
May 28, 1 AM $0.0₅116
+0.07%
$243.1 million $34.57 million
May 28, 12 AM $0.0₅116
-0.09%
$242.93 million $34.74 million
May 27, 11 PM $0.0₅116
+0.32%
$243.15 million $35.32 million
May 27, 10 PM $0.0₅115
+0.16%
$242.37 million $35.2 million
May 27, 9 PM $0.0₅115
-0.45%
$241.97 million $35 million
May 27, 8 PM $0.0₅116
+0.35%
$243.07 million $34.55 million
May 27, 7 PM $0.0₅115
-0.10%
$242.21 million $33.68 million
May 27, 6 PM $0.0₅115
+0.24%
$242.46 million $33.18 million
May 27, 5 PM $0.0₅115
-0.26%
$241.88 million $32.48 million
May 27, 4 PM $0.0₅115
+0.07%
$242.5 million $31.41 million