Ape and Pepe Historical Data

APEPE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.0₅13
-0.11%
$ 46.66 million $ 16 million
Dec 5, 11 PM $ 0.0₅13
-0.16%
$ 46.71 million $ 15.81 million
Dec 5, 10 PM $ 0.0₅13
+0.16%
$ 46.79 million $ 15.13 million
Dec 5, 9 PM $ 0.0₅13
+0.36%
$ 46.71 million $ 15 million
Dec 5, 8 PM $ 0.0₅13
-0.29%
$ 46.54 million $ 15.13 million
Dec 5, 7 PM $ 0.0₅13
+0.49%
$ 46.68 million $ 15.72 million
Dec 5, 6 PM $ 0.0₅129
+0.01%
$ 46.45 million $ 15.4 million
Dec 5, 5 PM $ 0.0₅129
+0.06%
$ 46.45 million $ 15.49 million
Dec 5, 4 PM $ 0.0₅129
-0.49%
$ 46.42 million $ 17.79 million
Dec 5, 3 PM $ 0.0₅13
+2.05%
$ 46.65 million $ 17.6 million
Dec 5, 2 PM $ 0.0₅127
-0.19%
$ 45.71 million $ 18.25 million
Dec 5, 1 PM $ 0.0₅128
-13.07%
$ 45.8 million $ 19.75 million
Dec 5, 12 PM $ 0.0₅147
+0.37%
$ 52.68 million $ 19.5 million
Dec 5, 11 AM $ 0.0₅146
+0.10%
$ 52.49 million $ 18.48 million
Dec 5, 10 AM $ 0.0₅146
+0.02%
$ 52.44 million $ 18.77 million
Dec 5, 9 AM $ 0.0₅146
+0.23%
$ 52.43 million $ 19.97 million
Dec 5, 8 AM $ 0.0₅146
-0.03%
$ 52.3 million $ 20.3 million
Dec 5, 7 AM $ 0.0₅146
+0.24%
$ 52.32 million $ 20.2 million
Dec 5, 6 AM $ 0.0₅145
-0.33%
$ 52.19 million $ 19.33 million
Dec 5, 5 AM $ 0.0₅146
-0.51%
$ 52.36 million $ 18.93 million
Dec 5, 4 AM $ 0.0₅147
-1.07%
$ 52.64 million $ 18.95 million
Dec 5, 3 AM $ 0.0₅148
+0.98%
$ 53.2 million $ 18.96 million
Dec 5, 2 AM $ 0.0₅147
+0.34%
$ 52.68 million $ 19.78 million
Dec 5, 1 AM $ 0.0₅146
+0.28%
$ 52.5 million $ 21.05 million
Dec 5, 12 AM $ 0.0₅146
-1.24%
$ 52.36 million $ 21.41 million
Dec 4, 11 PM $ 0.0₅148
-0.20%
$ 53 million $ 22.11 million
Dec 4, 10 PM $ 0.0₅148
+1.09%
$ 53.12 million $ 22.38 million
Dec 4, 9 PM $ 0.0₅146
+0.04%
$ 52.55 million $ 22.73 million
Dec 4, 8 PM $ 0.0₅146
-0.92%
$ 52.53 million $ 22.27 million
Dec 4, 7 PM $ 0.0₅148
+0.66%
$ 53.02 million $ 22.38 million
Dec 4, 6 PM $ 0.0₅147
-0.37%
$ 52.67 million $ 23.32 million
Dec 4, 5 PM $ 0.0₅147
-0.11%
$ 52.87 million $ 25.16 million
Dec 4, 4 PM $ 0.0₅148
+2.14%
$ 52.93 million $ 22.68 million
Dec 4, 3 PM $ 0.0₅144
+2.07%
$ 51.82 million $ 22.89 million
Dec 4, 2 PM $ 0.0₅142
-1.07%
$ 50.78 million $ 22.6 million
Dec 4, 1 PM $ 0.0₅143
-0.02%
$ 51.33 million $ 21.49 million
Dec 4, 12 PM $ 0.0₅143
+0.63%
$ 51.34 million $ 21.53 million
Dec 4, 11 AM $ 0.0₅142
+1.01%
$ 51.02 million $ 21.74 million
Dec 4, 10 AM $ 0.0₅141
-0.58%
$ 50.51 million $ 21.5 million
Dec 4, 9 AM $ 0.0₅142
+0.53%
$ 50.81 million $ 22.64 million
Dec 4, 8 AM $ 0.0₅141
-0.48%
$ 50.54 million $ 23.46 million
Dec 4, 7 AM $ 0.0₅142
+0.13%
$ 50.78 million $ 24.66 million
Dec 4, 6 AM $ 0.0₅141
+0.14%
$ 50.72 million $ 26.07 million
Dec 4, 5 AM $ 0.0₅141
+0.19%
$ 50.65 million $ 27.43 million
Dec 4, 4 AM $ 0.0₅141
-1.30%
$ 50.55 million $ 28.61 million
Dec 4, 3 AM $ 0.0₅143
-6.09%
$ 51.22 million $ 29.32 million
Dec 4, 2 AM $ 0.0₅152
-2.67%
$ 54.56 million $ 26.05 million
Dec 4, 1 AM $ 0.0₅156
-1.33%
$ 56.06 million $ 28.48 million
Dec 4, 12 AM $ 0.0₅158
-0.54%
$ 56.82 million $ 28.43 million
Dec 3, 11 PM $ 0.0₅159
-0.47%
$ 57.13 million $ 28.81 million