Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ape and Pepe Historical Data

APEPE Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 4 PM $0.0₅115
+0.07%
$242.5 million $31.41 million
May 27, 3 PM $0.0₅115
+0.55%
$242.33 million $31.01 million
May 27, 2 PM $0.0₅115
+0.01%
$240.99 million $31.13 million
May 27, 1 PM $0.0₅115
-0.14%
$240.97 million $31.76 million
May 27, 12 PM $0.0₅115
+0.03%
$241.3 million $30.77 million
May 27, 11 AM $0.0₅115
+0.05%
$241.23 million $30.73 million
May 27, 10 AM $0.0₅115
-0.20%
$241.12 million $30.32 million
May 27, 9 AM $0.0₅115
-0.04%
$241.59 million $29.16 million
May 27, 8 AM $0.0₅115
-0.10%
$241.69 million $28.43 million
May 27, 7 AM $0.0₅115
-0.04%
$241.93 million $28.21 million
May 27, 6 AM $0.0₅115
+0.14%
$242.04 million $26.73 million
May 27, 5 AM $0.0₅115
+0.40%
$241.7 million $25.38 million
May 27, 4 AM $0.0₅115
-0.17%
$240.74 million $24.1 million
May 27, 3 AM $0.0₅115
-0.12%
$241.15 million $23.93 million
May 27, 2 AM $0.0₅115
-0.05%
$241.44 million $23.85 million
May 27, 1 AM $0.0₅115
+0.40%
$241.55 million $24.94 million
May 27, 12 AM $0.0₅115
+0.51%
$240.6 million $25.76 million
May 26, 11 PM $0.0₅114
+0.21%
$239.38 million $25.99 million
May 26, 10 PM $0.0₅114
-0.22%
$238.88 million $25.85 million
May 26, 9 PM $0.0₅114
+0.17%
$239.42 million $25.86 million
May 26, 8 PM $0.0₅114
-0.36%
$239.02 million $25.78 million
May 26, 7 PM $0.0₅114
+0.21%
$239.88 million $26.24 million
May 26, 6 PM $0.0₅114
-0.27%
$239.37 million $26.81 million
May 26, 5 PM $0.0₅114
-0.24%
$240.01 million $27.51 million
May 26, 4 PM $0.0₅115
-0.59%
$240.58 million $27.55 million
May 26, 3 PM $0.0₅115
-0.20%
$242.01 million $27.59 million
May 26, 2 PM $0.0₅115
+0.59%
$242.49 million $27.48 million
May 26, 1 PM $0.0₅115
+0.02%
$241.07 million $26.36 million
May 26, 12 PM $0.0₅115
+0.00%
$241.03 million $26.18 million
May 26, 11 AM $0.0₅115
-0.09%
$241.03 million $25.17 million
May 26, 10 AM $0.0₅115
-0.03%
$241.24 million $24.35 million
May 26, 9 AM $0.0₅115
+0.34%
$241.31 million $24.08 million
May 26, 8 AM $0.0₅115
+0.17%
$240.5 million $24.24 million
May 26, 7 AM $0.0₅114
-0.14%
$240.09 million $25.13 million
May 26, 6 AM $0.0₅114
-0.28%
$240.43 million $26.49 million
May 26, 5 AM $0.0₅115
-0.08%
$241.1 million $27.8 million
May 26, 4 AM $0.0₅115
+0.10%
$241.29 million $27.92 million
May 26, 3 AM $0.0₅115
+0.81%
$241.06 million $28.13 million
May 26, 2 AM $0.0₅114
+0.17%
$239.12 million $28.02 million
May 26, 1 AM $0.0₅114
+0.19%
$238.73 million $27.01 million
May 26, 12 AM $0.0₅113
-0.59%
$238.29 million $26.01 million
May 25, 11 PM $0.0₅114
+0.17%
$239.71 million $24.97 million
May 25, 10 PM $0.0₅114
+0.15%
$239.29 million $25.02 million
May 25, 9 PM $0.0₅114
-0.02%
$238.92 million $25.41 million
May 25, 8 PM $0.0₅114
+0.11%
$238.97 million $25.88 million
May 25, 7 PM $0.0₅114
-0.03%
$238.69 million $26.33 million
May 25, 6 PM $0.0₅114
-0.07%
$238.8 million $26.26 million
May 25, 5 PM $0.0₅114
-0.27%
$238.97 million $25.55 million
May 25, 4 PM $0.0₅114
-0.10%
$239.61 million $25.07 million
May 25, 3 PM $0.0₅114
-0.39%
$239.85 million $25.26 million