Ape and Pepe Historical Data

APEPE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.0₅158
-0.54%
$ 56.82 million $ 28.43 million
Dec 3, 11 PM $ 0.0₅159
-0.47%
$ 57.13 million $ 28.81 million
Dec 3, 10 PM $ 0.0₅16
-0.08%
$ 57.4 million $ 28.89 million
Dec 3, 9 PM $ 0.0₅16
+0.76%
$ 57.46 million $ 28.93 million
Dec 3, 8 PM $ 0.0₅159
+1.94%
$ 57.02 million $ 25.04 million
Dec 3, 7 PM $ 0.0₅156
+1.10%
$ 55.94 million $ 29.35 million
Dec 3, 6 PM $ 0.0₅154
-0.09%
$ 55.31 million $ 28.45 million
Dec 3, 5 PM $ 0.0₅154
+1.26%
$ 55.37 million $ 26.56 million
Dec 3, 4 PM $ 0.0₅152
+0.24%
$ 54.66 million $ 27.09 million
Dec 3, 3 PM $ 0.0₅152
-4.99%
$ 54.52 million $ 27.15 million
Dec 3, 2 PM $ 0.0₅16
-0.98%
$ 57.38 million $ 26.32 million
Dec 3, 1 PM $ 0.0₅162
+0.62%
$ 57.94 million $ 26.66 million
Dec 3, 12 PM $ 0.0₅16
-0.03%
$ 57.57 million $ 26.77 million
Dec 3, 11 AM $ 0.0₅161
+1.27%
$ 57.61 million $ 27.02 million
Dec 3, 10 AM $ 0.0₅159
-1.42%
$ 56.73 million $ 27.01 million
Dec 3, 9 AM $ 0.0₅161
+0.15%
$ 57.69 million $ 25.9 million
Dec 3, 8 AM $ 0.0₅161
-0.07%
$ 57.61 million $ 25.19 million
Dec 3, 7 AM $ 0.0₅161
-0.40%
$ 57.66 million $ 24.49 million
Dec 3, 6 AM $ 0.0₅161
-1.55%
$ 57.9 million $ 25.6 million
Dec 3, 5 AM $ 0.0₅164
+0.50%
$ 58.85 million $ 25.89 million
Dec 3, 4 AM $ 0.0₅163
-0.45%
$ 58.52 million $ 26.19 million
Dec 3, 3 AM $ 0.0₅164
-0.95%
$ 58.79 million $ 27.49 million
Dec 3, 2 AM $ 0.0₅165
-3.32%
$ 59.35 million $ 28.2 million
Dec 3, 1 AM $ 0.0₅171
-7.84%
$ 61.38 million $ 28.14 million
Dec 3, 12 AM $ 0.0₅186
+0.94%
$ 66.6 million $ 28.07 million
Dec 2, 11 PM $ 0.0₅184
+0.53%
$ 65.96 million $ 27.46 million
Dec 2, 10 PM $ 0.0₅183
+0.07%
$ 65.61 million $ 27.63 million
Dec 2, 9 PM $ 0.0₅183
+0.24%
$ 65.54 million $ 27.57 million
Dec 2, 8 PM $ 0.0₅182
-1.91%
$ 65.38 million $ 30.35 million
Dec 2, 7 PM $ 0.0₅186
-0.56%
$ 66.65 million $ 28.7 million
Dec 2, 6 PM $ 0.0₅187
-1.67%
$ 66.26 million $ 28.82 million
Dec 2, 5 PM $ 0.0₅19
+4.23%
$ 68.12 million $ 29.7 million
Dec 2, 4 PM $ 0.0₅182
-0.25%
$ 65.39 million $ 29.02 million
Dec 2, 3 PM $ 0.0₅182
-0.17%
$ 65.21 million $ 29.54 million
Dec 2, 2 PM $ 0.0₅182
+1.62%
$ 65.31 million $ 29.95 million
Dec 2, 1 PM $ 0.0₅179
-0.76%
$ 64.61 million $ 30.26 million
Dec 2, 12 PM $ 0.0₅181
+2.34%
$ 64.76 million $ 30.41 million
Dec 2, 11 AM $ 0.0₅176
-0.39%
$ 63.24 million $ 30.45 million
Dec 2, 10 AM $ 0.0₅177
-2.32%
$ 63.52 million $ 30.77 million
Dec 2, 9 AM $ 0.0₅181
-7.66%
$ 65.03 million $ 31.06 million
Dec 2, 8 AM $ 0.0₅196
-0.38%
$ 70.44 million $ 31.07 million
Dec 2, 7 AM $ 0.0₅197
+0.54%
$ 70.7 million $ 30.77 million
Dec 2, 6 AM $ 0.0₅196
+0.13%
$ 70.32 million $ 28.46 million
Dec 2, 5 AM $ 0.0₅196
+0.98%
$ 70.25 million $ 27.17 million
Dec 2, 4 AM $ 0.0₅194
+1.63%
$ 69.19 million $ 25.92 million
Dec 2, 3 AM $ 0.0₅191
-0.19%
$ 68.44 million $ 24.02 million
Dec 2, 2 AM $ 0.0₅191
+1.74%
$ 68.59 million $ 23.17 million
Dec 2, 1 AM $ 0.0₅188
+2.94%
$ 67.42 million $ 22.47 million
Dec 2, 12 AM $ 0.0₅183
+0.01%
$ 65.5 million $ 22.23 million
Dec 1, 11 PM $ 0.0₅183
+0.12%
$ 65.5 million $ 21.98 million