Ape and Pepe Historical Data

APEPE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.0₅183
+0.01%
$ 65.5 million $ 22.23 million
Dec 1, 11 PM $ 0.0₅183
+0.12%
$ 65.5 million $ 21.98 million
Dec 1, 10 PM $ 0.0₅182
+0.75%
$ 65.42 million $ 21.79 million
Dec 1, 9 PM $ 0.0₅181
+0.43%
$ 64.93 million $ 21.57 million
Dec 1, 8 PM $ 0.0₅18
-0.12%
$ 64.65 million $ 18.71 million
Dec 1, 7 PM $ 0.0₅18
+0.09%
$ 64.55 million $ 18.45 million
Dec 1, 6 PM $ 0.0₅18
-1.01%
$ 64.72 million $ 18.38 million
Dec 1, 5 PM $ 0.0₅182
+0.65%
$ 65.38 million $ 17.56 million
Dec 1, 4 PM $ 0.0₅181
+2.17%
$ 64.96 million $ 17.28 million
Dec 1, 3 PM $ 0.0₅177
+1.93%
$ 63.58 million $ 16.6 million
Dec 1, 2 PM $ 0.0₅174
-0.14%
$ 62.37 million $ 16.12 million
Dec 1, 1 PM $ 0.0₅174
+3.77%
$ 62.46 million $ 15.73 million
Dec 1, 12 PM $ 0.0₅168
+0.06%
$ 60.16 million $ 15.54 million
Dec 1, 11 AM $ 0.0₅168
-0.29%
$ 60.11 million $ 15.26 million
Dec 1, 10 AM $ 0.0₅168
+0.05%
$ 60.29 million $ 14.96 million
Dec 1, 9 AM $ 0.0₅168
-0.44%
$ 60.26 million $ 14.7 million
Dec 1, 8 AM $ 0.0₅169
+1.18%
$ 60.54 million $ 14.55 million
Dec 1, 7 AM $ 0.0₅167
+3.37%
$ 59.89 million $ 14.43 million
Dec 1, 6 AM $ 0.0₅161
+0.14%
$ 57.93 million $ 14.17 million
Dec 1, 5 AM $ 0.0₅161
-1.33%
$ 57.85 million $ 14.23 million
Dec 1, 4 AM $ 0.0₅163
-1.97%
$ 58.64 million $ 14.17 million
Dec 1, 3 AM $ 0.0₅167
+0.13%
$ 59.82 million $ 14.11 million
Dec 1, 2 AM $ 0.0₅167
+0.25%
$ 59.73 million $ 14.06 million
Dec 1, 1 AM $ 0.0₅166
-0.46%
$ 59.58 million $ 13.92 million
Dec 1, 12 AM $ 0.0₅167
-7.62%
$ 59.87 million $ 13.72 million
Nov 30, 11 PM $ 0.0₅181
+8.07%
$ 64.81 million $ 13.62 million
Nov 30, 10 PM $ 0.0₅167
-0.03%
$ 59.98 million $ 13.36 million
Nov 30, 9 PM $ 0.0₅167
-0.01%
$ 59.99 million $ 13.25 million
Nov 30, 8 PM $ 0.0₅167
+0.01%
$ 60 million $ 13.28 million
Nov 30, 7 PM $ 0.0₅167
+0.01%
$ 60 million $ 13.37 million
Nov 30, 6 PM $ 0.0₅167
+0.12%
$ 59.99 million $ 13.16 million
Nov 30, 5 PM $ 0.0₅167
+0.06%
$ 59.92 million $ 12.96 million
Nov 30, 4 PM $ 0.0₅167
-0.34%
$ 59.89 million $ 12.81 million
Nov 30, 3 PM $ 0.0₅167
-0.24%
$ 60.09 million $ 12.67 million
Nov 30, 2 PM $ 0.0₅168
+0.09%
$ 60.23 million $ 12.75 million
Nov 30, 1 PM $ 0.0₅168
+0.48%
$ 60.23 million $ 12.71 million
Nov 30, 12 PM $ 0.0₅167
-0.03%
$ 59.9 million $ 12.5 million
Nov 30, 11 AM $ 0.0₅167
+0.08%
$ 59.92 million $ 12.37 million
Nov 30, 10 AM $ 0.0₅167
+0.05%
$ 59.87 million $ 12.19 million
Nov 30, 9 AM $ 0.0₅167
-0.01%
$ 59.84 million $ 12.08 million
Nov 30, 8 AM $ 0.0₅167
-0.11%
$ 59.84 million $ 11.81 million
Nov 30, 7 AM $ 0.0₅167
-2.35%
$ 59.91 million $ 11.59 million
Nov 30, 6 AM $ 0.0₅171
+0.00%
$ 61.35 million $ 11.67 million
Nov 30, 5 AM $ 0.0₅171
+0.40%
$ 61.35 million $ 11.37 million
Nov 30, 4 AM $ 0.0₅17
-0.01%
$ 61.11 million $ 11.28 million
Nov 30, 3 AM $ 0.0₅17
+0.34%
$ 61.12 million $ 11.32 million
Nov 30, 2 AM $ 0.0₅17
+0.34%
$ 60.91 million $ 11.34 million
Nov 30, 1 AM $ 0.0₅169
+0.36%
$ 60.71 million $ 11.6 million
Nov 30, 12 AM $ 0.0₅169
-11.60%
$ 60.59 million $ 11.58 million
Nov 29, 11 PM $ 0.0₅19
+6.79%
$ 68.29 million $ 11.44 million