Ape and Pepe Historical Data

APEPE Page 69
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0₆953
-0.39%
$ 34.18 million $ 15.84 million
Feb 23, 12 AM $ 0.0₆957
+0.08%
$ 34.32 million $ 15.82 million
Feb 22, 11 PM $ 0.0₆956
-0.01%
$ 34.29 million $ 15.52 million
Feb 22, 10 PM $ 0.0₆956
+0.10%
$ 34.29 million $ 15.18 million
Feb 22, 9 PM $ 0.0₆955
-0.01%
$ 34.26 million $ 15.38 million
Feb 22, 8 PM $ 0.0₆955
+0.02%
$ 34.26 million $ 15.48 million
Feb 22, 7 PM $ 0.0₆955
-0.03%
$ 34.25 million $ 15.34 million
Feb 22, 6 PM $ 0.0₆955
-0.08%
$ 34.26 million $ 15.15 million
Feb 22, 5 PM $ 0.0₆956
-1.39%
$ 34.29 million $ 15.04 million
Feb 22, 4 PM $ 0.0₆969
-0.59%
$ 34.77 million $ 15.47 million
Feb 22, 3 PM $ 0.0₆975
+0.68%
$ 34.97 million $ 15.78 million
Feb 22, 2 PM $ 0.0₆968
+0.01%
$ 34.74 million $ 16.38 million
Feb 22, 1 PM $ 0.0₆968
+0.07%
$ 34.74 million $ 16.68 million
Feb 22, 12 PM $ 0.0₆968
-0.06%
$ 34.71 million $ 16.47 million
Feb 22, 11 AM $ 0.0₆968
-0.01%
$ 34.73 million $ 16.36 million
Feb 22, 10 AM $ 0.0₆968
-0.04%
$ 34.74 million $ 16.16 million
Feb 22, 9 AM $ 0.0₆969
-0.03%
$ 34.75 million $ 16.05 million
Feb 22, 8 AM $ 0.0₆969
-0.06%
$ 34.76 million $ 16.06 million
Feb 22, 7 AM $ 0.0₆969
+0.13%
$ 34.75 million $ 15.89 million
Feb 22, 6 AM $ 0.0₆968
-0.05%
$ 34.74 million $ 15.8 million
Feb 22, 5 AM $ 0.0₆969
+0.00%
$ 34.75 million $ 15.95 million
Feb 22, 4 AM $ 0.0₆969
+0.06%
$ 34.75 million $ 15.97 million
Feb 22, 3 AM $ 0.0₆968
+0.04%
$ 34.74 million $ 15.48 million
Feb 22, 2 AM $ 0.0₆968
-0.08%
$ 34.72 million $ 15.56 million
Feb 22, 1 AM $ 0.0₆968
-0.13%
$ 34.74 million $ 15.54 million
Feb 22, 12 AM $ 0.0₆97
+0.03%
$ 34.79 million $ 15.42 million
Feb 21, 11 PM $ 0.0₆969
+0.06%
$ 34.78 million $ 15.4 million
Feb 21, 10 PM $ 0.0₆969
-0.13%
$ 34.77 million $ 15.26 million
Feb 21, 9 PM $ 0.0₆97
+0.01%
$ 34.8 million $ 15.59 million
Feb 21, 8 PM $ 0.0₆97
-0.02%
$ 34.8 million $ 15.8 million
Feb 21, 7 PM $ 0.0₆97
+0.08%
$ 34.8 million $ 16.39 million
Feb 21, 6 PM $ 0.0₆969
+0.17%
$ 34.77 million $ 16.93 million
Feb 21, 5 PM $ 0.0₆968
+0.05%
$ 34.72 million $ 16.99 million
Feb 21, 4 PM $ 0.0₆967
-0.01%
$ 34.7 million $ 16.58 million
Feb 21, 3 PM $ 0.0₆967
+0.05%
$ 34.7 million $ 15.99 million
Feb 21, 2 PM $ 0.0₆967
-0.05%
$ 34.69 million $ 15.53 million
Feb 21, 1 PM $ 0.0₆967
+0.00%
$ 34.71 million $ 15.31 million
Feb 21, 12 PM $ 0.0₆967
+0.08%
$ 34.7 million $ 15.77 million
Feb 21, 11 AM $ 0.0₆967
-0.04%
$ 34.68 million $ 15.78 million
Feb 21, 10 AM $ 0.0₆967
+0.03%
$ 34.69 million $ 16.59 million
Feb 21, 9 AM $ 0.0₆967
-0.07%
$ 34.68 million $ 17.27 million
Feb 21, 8 AM $ 0.0₆967
+0.06%
$ 34.71 million $ 18.46 million
Feb 21, 7 AM $ 0.0₆967
+0.00%
$ 34.68 million $ 19.08 million
Feb 21, 6 AM $ 0.0₆967
+0.01%
$ 34.68 million $ 19.75 million
Feb 21, 5 AM $ 0.0₆967
+0.10%
$ 34.68 million $ 19.79 million
Feb 21, 4 AM $ 0.0₆966
-0.02%
$ 34.64 million $ 19.72 million
Feb 21, 3 AM $ 0.0₆966
-0.06%
$ 34.65 million $ 20.58 million
Feb 21, 2 AM $ 0.0₆966
+0.06%
$ 34.67 million $ 20.62 million
Feb 21, 1 AM $ 0.0₆966
+0.14%
$ 34.64 million $ 20.29 million
Feb 21, 12 AM $ 0.0₆964
+0.02%
$ 34.59 million $ 20.4 million