Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ape and Pepe Historical Data

APEPE Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2 PM $0.0₅114
-0.02%
$238.61 million $26.79 million
May 23, 1 PM $0.0₅114
+0.12%
$238.67 million $26.78 million
May 23, 12 PM $0.0₅114
-0.07%
$238.38 million $26.59 million
May 23, 11 AM $0.0₅114
-0.04%
$238.56 million $27.31 million
May 23, 10 AM $0.0₅114
+0.13%
$238.66 million $28.21 million
May 23, 9 AM $0.0₅113
+0.09%
$238.35 million $28.82 million
May 23, 8 AM $0.0₅113
+0.41%
$238.14 million $28.59 million
May 23, 7 AM $0.0₅113
-0.30%
$237.17 million $28.22 million
May 23, 6 AM $0.0₅113
+0.83%
$237.87 million $27.46 million
May 23, 5 AM $0.0₅112
-1.21%
$235.92 million $27.4 million
May 23, 4 AM $0.0₅114
-0.04%
$238.81 million $27.83 million
May 23, 3 AM $0.0₅114
+0.14%
$238.91 million $28.39 million
May 23, 2 AM $0.0₅114
-0.25%
$238.59 million $28.68 million
May 23, 1 AM $0.0₅114
-0.27%
$239.19 million $29.17 million
May 23, 12 AM $0.0₅114
-0.02%
$239.81 million $29.76 million
May 22, 11 PM $0.0₅114
-0.02%
$239.85 million $30.61 million
May 22, 10 PM $0.0₅114
-0.37%
$239.9 million $31.44 million
May 22, 9 PM $0.0₅115
+1.37%
$240.8 million $30.8 million
May 22, 8 PM $0.0₅113
-0.36%
$237.53 million $30.93 million
May 22, 7 PM $0.0₅114
+0.10%
$238.41 million $30.92 million
May 22, 6 PM $0.0₅113
-0.75%
$238.17 million $29.68 million
May 22, 5 PM $0.0₅114
+0.18%
$239.97 million $28.83 million
May 22, 4 PM $0.0₅114
+0.04%
$239.57 million $28.75 million
May 22, 3 PM $0.0₅114
+0.28%
$239.47 million $28.15 million
May 22, 2 PM $0.0₅114
-0.43%
$238.81 million $27.52 million
May 22, 1 PM $0.0₅114
-0.35%
$239.82 million $27.38 million
May 22, 12 PM $0.0₅115
+0.21%
$240.67 million $27.74 million
May 22, 11 AM $0.0₅114
+0.25%
$240.18 million $26.97 million
May 22, 10 AM $0.0₅114
+0.35%
$239.59 million $25.98 million
May 22, 9 AM $0.0₅114
+0.04%
$238.75 million $25.66 million
May 22, 8 AM $0.0₅114
-0.29%
$238.66 million $26.04 million
May 22, 7 AM $0.0₅114
+0.14%
$239.37 million $26.24 million
May 22, 6 AM $0.0₅114
-0.21%
$239.04 million $26.52 million
May 22, 5 AM $0.0₅114
-0.13%
$239.53 million $26.16 million
May 22, 4 AM $0.0₅114
-0.17%
$239.84 million $25.79 million
May 22, 3 AM $0.0₅114
+0.04%
$240.25 million $25.42 million
May 22, 2 AM $0.0₅114
+0.11%
$240.19 million $25.48 million
May 22, 1 AM $0.0₅114
+0.28%
$239.92 million $24.98 million
May 22, 12 AM $0.0₅114
-0.37%
$239.25 million $24.37 million
May 21, 11 PM $0.0₅114
+0.31%
$240.14 million $23.46 million
May 21, 10 PM $0.0₅114
-0.11%
$239.4 million $23.52 million
May 21, 9 PM $0.0₅114
-0.17%
$239.66 million $24.49 million
May 21, 8 PM $0.0₅114
-0.21%
$240.08 million $24.31 million
May 21, 7 PM $0.0₅115
+0.37%
$240.58 million $25.2 million
May 21, 6 PM $0.0₅114
-0.58%
$239.71 million $26.74 million
May 21, 5 PM $0.0₅115
+0.45%
$241.1 million $27.02 million
May 21, 4 PM $0.0₅114
-0.34%
$240.02 million $27.06 million
May 21, 3 PM $0.0₅115
-0.11%
$240.83 million $28.1 million
May 21, 2 PM $0.0₅115
+0.34%
$241.1 million $27.99 million
May 21, 1 PM $0.0₅114
+0.32%
$240.28 million $28.84 million