Ape and Pepe Historical Data

APEPE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.0₅169
-11.60%
$ 60.59 million $ 11.58 million
Nov 29, 11 PM $ 0.0₅19
+6.79%
$ 68.29 million $ 11.44 million
Nov 29, 10 PM $ 0.0₅178
+0.44%
$ 63.95 million $ 11.66 million
Nov 29, 9 PM $ 0.0₅177
+1.78%
$ 63.67 million $ 11.61 million
Nov 29, 8 PM $ 0.0₅174
+0.23%
$ 62.56 million $ 11.79 million
Nov 29, 7 PM $ 0.0₅174
+0.05%
$ 62.41 million $ 11.81 million
Nov 29, 6 PM $ 0.0₅174
-0.27%
$ 62.38 million $ 11.75 million
Nov 29, 5 PM $ 0.0₅174
-0.17%
$ 62.54 million $ 11.83 million
Nov 29, 4 PM $ 0.0₅175
+2.90%
$ 62.66 million $ 11.94 million
Nov 29, 3 PM $ 0.0₅17
+2.45%
$ 60.88 million $ 12.19 million
Nov 29, 2 PM $ 0.0₅166
+1.74%
$ 59.46 million $ 12.17 million
Nov 29, 1 PM $ 0.0₅163
-2.30%
$ 59.02 million $ 12.37 million
Nov 29, 12 PM $ 0.0₅167
+0.81%
$ 59.82 million $ 12.53 million
Nov 29, 11 AM $ 0.0₅165
+1.41%
$ 59.34 million $ 12.51 million
Nov 29, 10 AM $ 0.0₅163
+0.14%
$ 58.51 million $ 12.69 million
Nov 29, 9 AM $ 0.0₅163
+0.90%
$ 58.43 million $ 12.83 million
Nov 29, 8 AM $ 0.0₅161
-0.01%
$ 57.91 million $ 13.13 million
Nov 29, 7 AM $ 0.0₅161
-1.30%
$ 57.91 million $ 13.34 million
Nov 29, 6 AM $ 0.0₅164
-0.86%
$ 58.67 million $ 13.55 million
Nov 29, 5 AM $ 0.0₅165
+2.62%
$ 59.18 million $ 13.67 million
Nov 29, 4 AM $ 0.0₅161
-1.84%
$ 57.67 million $ 13.79 million
Nov 29, 3 AM $ 0.0₅164
-1.00%
$ 58.74 million $ 13.87 million
Nov 29, 2 AM $ 0.0₅165
+2.76%
$ 59.33 million $ 13.67 million
Nov 29, 1 AM $ 0.0₅161
-0.86%
$ 57.76 million $ 13.53 million
Nov 29, 12 AM $ 0.0₅162
+1.14%
$ 58.25 million $ 13.54 million
Nov 28, 11 PM $ 0.0₅161
+0.37%
$ 57.6 million $ 13.54 million
Nov 28, 10 PM $ 0.0₅16
+0.01%
$ 57.38 million $ 13.62 million
Nov 28, 9 PM $ 0.0₅16
-0.24%
$ 57.38 million $ 13.8 million
Nov 28, 8 PM $ 0.0₅16
+0.13%
$ 57.5 million $ 13.69 million
Nov 28, 7 PM $ 0.0₅16
+0.63%
$ 57.43 million $ 13.38 million
Nov 28, 6 PM $ 0.0₅159
-1.00%
$ 57.14 million $ 13.45 million
Nov 28, 5 PM $ 0.0₅161
-0.35%
$ 57.66 million $ 13.42 million
Nov 28, 4 PM $ 0.0₅161
-0.66%
$ 57.85 million $ 13.41 million
Nov 28, 3 PM $ 0.0₅162
+0.43%
$ 58.23 million $ 13.31 million
Nov 28, 2 PM $ 0.0₅162
-0.91%
$ 57.97 million $ 13.16 million
Nov 28, 1 PM $ 0.0₅163
+1.71%
$ 58.5 million $ 13.09 million
Nov 28, 12 PM $ 0.0₅16
-0.12%
$ 57.52 million $ 13.14 million
Nov 28, 11 AM $ 0.0₅16
-0.02%
$ 57.63 million $ 13.56 million
Nov 28, 10 AM $ 0.0₅161
-0.02%
$ 57.59 million $ 13.57 million
Nov 28, 9 AM $ 0.0₅161
+0.00%
$ 57.6 million $ 13.65 million
Nov 28, 8 AM $ 0.0₅161
+1.85%
$ 57.6 million $ 13.66 million
Nov 28, 7 AM $ 0.0₅158
+1.92%
$ 56.54 million $ 13.67 million
Nov 28, 6 AM $ 0.0₅155
-1.28%
$ 55.49 million $ 13.65 million
Nov 28, 5 AM $ 0.0₅157
+0.32%
$ 56.2 million $ 13.68 million
Nov 28, 4 AM $ 0.0₅156
-0.40%
$ 56.02 million $ 13.84 million
Nov 28, 3 AM $ 0.0₅157
-0.42%
$ 56.24 million $ 14 million
Nov 28, 2 AM $ 0.0₅157
-0.96%
$ 56.49 million $ 14.27 million
Nov 28, 1 AM $ 0.0₅159
+1.42%
$ 57.03 million $ 14.39 million
Nov 28, 12 AM $ 0.0₅157
+3.93%
$ 56.28 million $ 14.55 million
Nov 27, 11 PM $ 0.0₅151
+1.33%
$ 54.16 million $ 14.66 million