Ape and Pepe Historical Data

APEPE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.0₅184
-23.40%
$73.61 million $37.27 million
Oct 28, 2025 $0.0₅241
+10.22%
$96.57 million $51.74 million
Oct 27, 2025 $0.0₅219
+18.21%
$87.92 million $51.04 million
Oct 26, 2025 $0.0₅185
+3.43%
$74.31 million $34.28 million
Oct 25, 2025 $0.0₅179
-2.22%
$71.82 million $35.65 million
Oct 24, 2025 $0.0₅183
-4.65%
$73.46 million $20.59 million
Oct 23, 2025 $0.0₅191
+14.02%
$77 million $29.18 million
Oct 22, 2025 $0.0₅169
+7.61%
$67.2 million $17.65 million
Oct 21, 2025 $0.0₅151
+12.38%
$62.94 million $10.46 million
Oct 20, 2025 $0.0₅134
-0.25%
$53.94 million $6.64 million
Oct 19, 2025 $0.0₅134
-2.64%
$53.87 million $9.08 million
Oct 18, 2025 $0.0₅137
+4.28%
$55.26 million $7.69 million
Oct 17, 2025 $0.0₅136
-3.20%
$52.77 million $12.22 million
Oct 16, 2025 $0.0₅14
-4.20%
$56.36 million $8.04 million
Oct 15, 2025 $0.0₅147
-2.77%
$58.82 million $7.43 million
Oct 14, 2025 $0.0₅151
-3.27%
$60.5 million $9.16 million
Oct 13, 2025 $0.0₅156
-6.62%
$62.57 million $8.33 million
Oct 12, 2025 $0.0₅167
+6.97%
$66.99 million $11.12 million
Oct 11, 2025 $0.0₅156
-10.01%
$62.49 million $11.67 million
Oct 10, 2025 $0.0₅178
+1.55%
$71.6 million $25.22 million
Oct 9, 2025 $0.0₅176
+14.78%
$70.51 million $26.19 million
Oct 8, 2025 $0.0₅153
+0.39%
$61.42 million $26.09 million
Oct 7, 2025 $0.0₅152
+5.47%
$61.16 million $14.16 million
Oct 6, 2025 $0.0₅145
+4.21%
$58.01 million $14.54 million
Oct 5, 2025 $0.0₅139
+0.28%
$55.66 million $16.06 million
Oct 4, 2025 $0.0₅138
-19.64%
$55.48 million $19.69 million
Oct 3, 2025 $0.0₅188
+49.85%
$68.88 million $48.04 million
Oct 2, 2025 $0.0₅126
+31.29%
$50.45 million $30.61 million
Oct 1, 2025 $0.0₆957
+10.11%
$38.42 million $13.61 million
Sep 30, 2025 $0.0₆861
-4.03%
$34.87 million $13.11 million
Sep 29, 2025 $0.0₆897
-1.75%
$35.99 million $12.3 million
Sep 28, 2025 $0.0₆908
-0.85%
$36.62 million $13.55 million
Sep 27, 2025 $0.0₆915
-2.28%
$36.71 million $12.98 million
Sep 26, 2025 $0.0₆914
-6.75%
$37.56 million $19.08 million
Sep 25, 2025 $0.0₆895
-4.17%
$39.15 million $20.27 million
Sep 24, 2025 $0.0₆902
-0.02%
$37.47 million $17.53 million
Sep 23, 2025 $0.0₆902
-4.69%
$36.19 million $18.88 million
Sep 22, 2025 $0.0₆96
+2.36%
$38 million $17.26 million
Sep 21, 2025 $0.0₆934
+8.75%
$37.64 million $15.68 million
Sep 20, 2025 $0.0₆876
-22.90%
$34.45 million $17.07 million
Sep 19, 2025 $0.0₅11
-10.02%
$45.57 million $20.48 million
Sep 18, 2025 $0.0₅129
+73.36%
$48.89 million $7.43 million
Sep 17, 2025 $0.0₆721
+10.87%
$29.88 million $6.66 million
Sep 16, 2025 $0.0₆659
-18.07%
$26.11 million $2.79 million
Sep 15, 2025 $0.0₆8
-9.61%
$32.2 million $3.78 million
Sep 14, 2025 $0.0₆889
-10.78%
$35.52 million $4.16 million
Sep 13, 2025 $0.0₆996
-30.25%
$39.93 million $5.17 million
Sep 12, 2025 $0.0₅143
+19.91%
$57.31 million $266,177
Sep 11, 2025 $0.0₅119
-1.11%
$47.8 million $8.71 million
Sep 10, 2025 $0.0₅12
-9.52%
$48.33 million $8.04 million