Ape and Pepe Historical Data

APEPE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0₅242
+3.90%
$ 508.16 million $ 79.48 million
Jul 29, 2025 $ 0.0₅233
-6.62%
$ 489.1 million $ 79.2 million
Jul 28, 2025 $ 0.0₅249
-6.03%
$ 523.79 million $ 106.72 million
Jul 27, 2025 $ 0.0₅265
+9.19%
$ 557.37 million $ 4.5 million
Jul 26, 2025 $ 0.0₅243
+7.66%
$ 510.47 million $ 5.66 million
Jul 25, 2025 $ 0.0₅226
+29.00%
$ 474.13 million $ 7.87 million
Jul 24, 2025 $ 0.0₅175
+5.55%
$ 367.88 million $ 6.08 million
Jul 23, 2025 $ 0.0₅166
-9.63%
$ 348.51 million $ 2.71 million
Jul 22, 2025 $ 0.0₅184
+2.80%
$ 385.65 million $ 2.81 million
Jul 21, 2025 $ 0.0₅179
+1.61%
$ 375.13 million $ 2.63 million
Jul 20, 2025 $ 0.0₅176
-5.93%
$ 369.18 million $ 3.13 million
Jul 19, 2025 $ 0.0₅187
-4.74%
$ 392.46 million $ 2.07 million
Jul 18, 2025 $ 0.0₅196
-2.30%
$ 411.97 million $ 2.59 million
Jul 17, 2025 $ 0.0₅201
+1.26%
$ 421.66 million $ 4.19 million
Jul 16, 2025 $ 0.0₅198
+4.46%
$ 416.41 million $ 2.71 million
Jul 15, 2025 $ 0.0₅19
-3.17%
$ 398.65 million $ 2.13 million
Jul 14, 2025 $ 0.0₅196
+13.34%
$ 411.53 million $ 2.26 million
Jul 13, 2025 $ 0.0₅173
-2.13%
$ 363.11 million $ 2.49 million
Jul 12, 2025 $ 0.0₅177
-2.97%
$ 371.04 million $ 2.15 million
Jul 11, 2025 $ 0.0₅182
+9.37%
$ 382.39 million $ 1.12 million
Jul 10, 2025 $ 0.0₅163
-2.45%
$ 348.47 million $ 1.21 million
Jul 9, 2025 $ 0.0₅167
+10.73%
$ 350.36 million $ 1.24 million
Jul 8, 2025 $ 0.0₅151
+13.42%
$ 316.42 million $ 1.38 million
Jul 7, 2025 $ 0.0₅133
-2.34%
$ 278.99 million $ 926,518
Jul 6, 2025 $ 0.0₅136
+0.11%
$ 285.66 million $ 1.3 million
Jul 5, 2025 $ 0.0₅136
+0.93%
$ 285.36 million $ 987,192
Jul 4, 2025 $ 0.0₅135
-3.98%
$ 282.73 million $ 814,240
Jul 3, 2025 $ 0.0₅14
-1.59%
$ 294.46 million $ 676,364
Jul 2, 2025 $ 0.0₅142
+7.20%
$ 299.21 million $ 1.02 million
Jul 1, 2025 $ 0.0₅128
+2.39%
$ 279.12 million $ 1.17 million
Jun 30, 2025 $ 0.0₅124
+21.82%
$ 260.71 million $ 689,322
Jun 29, 2025 $ 0.0₅102
+1.38%
$ 214.02 million $ 343,233
Jun 28, 2025 $ 0.0₅101
+1.77%
$ 211.09 million $ 329,702
Jun 27, 2025 $ 0.0₆987
-1.64%
$ 207.18 million $ 374,169
Jun 26, 2025 $ 0.0₅101
+2.22%
$ 211.24 million $ 203,467
Jun 25, 2025 $ 0.0₆985
-7.15%
$ 206.8 million $ 192,938
Jun 24, 2025 $ 0.0₅106
+3.71%
$ 222.81 million $ 227,068
Jun 23, 2025 $ 0.0₅102
+0.28%
$ 214.82 million $ 212,896
Jun 22, 2025 $ 0.0₅102
+0.46%
$ 214.21 million $ 192,586
Jun 21, 2025 $ 0.0₅101
+1.30%
$ 212.82 million $ 214,462
Jun 20, 2025 $ 0.0₅1
-3.30%
$ 210.09 million $ 232,498
Jun 19, 2025 $ 0.0₅104
-7.32%
$ 217.93 million $ 245,482
Jun 18, 2025 $ 0.0₅112
+0.15%
$ 235.14 million $ 208,159
Jun 17, 2025 $ 0.0₅112
-0.47%
$ 235.06 million $ 218,322
Jun 16, 2025 $ 0.0₅112
-0.56%
$ 236.18 million $ 229,173
Jun 15, 2025 $ 0.0₅113
-7.23%
$ 238.25 million $ 188,798
Jun 14, 2025 $ 0.0₅123
-2.15%
$ 257.51 million $ 216,030
Jun 13, 2025 $ 0.0₅125
-2.26%
$ 263.16 million $ 210,321
Jun 12, 2025 $ 0.0₅128
-2.41%
$ 268.18 million $ 319,807
Jun 11, 2025 $ 0.0₅131
-0.24%
$ 275.94 million $ 354,312