Ape and Pepe Historical Data

APEPE Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0₅119
+0.12%
$ 249.55 million $ 31.98 million
May 13, 11 PM $ 0.0₅119
+0.01%
$ 249.25 million $ 31.85 million
May 13, 10 PM $ 0.0₅119
-0.99%
$ 249.23 million $ 31.96 million
May 13, 9 PM $ 0.0₅12
-4.70%
$ 251.72 million $ 32.39 million
May 13, 8 PM $ 0.0₅126
-1.35%
$ 264.14 million $ 32.95 million
May 13, 7 PM $ 0.0₅128
-0.11%
$ 267.77 million $ 32.54 million
May 13, 6 PM $ 0.0₅128
-0.04%
$ 268.07 million $ 32.09 million
May 13, 5 PM $ 0.0₅128
-0.19%
$ 268.17 million $ 31.1 million
May 13, 4 PM $ 0.0₅128
-0.19%
$ 268.67 million $ 30.86 million
May 13, 3 PM $ 0.0₅128
-0.05%
$ 269.18 million $ 31.44 million
May 13, 2 PM $ 0.0₅128
-0.18%
$ 269.33 million $ 31.27 million
May 13, 1 PM $ 0.0₅128
+0.00%
$ 269.83 million $ 31.42 million
May 13, 12 PM $ 0.0₅128
-0.03%
$ 269.82 million $ 31.5 million
May 13, 11 AM $ 0.0₅129
-0.07%
$ 269.9 million $ 30.85 million
May 13, 10 AM $ 0.0₅129
+0.10%
$ 270.1 million $ 30.82 million
May 13, 9 AM $ 0.0₅128
+0.11%
$ 269.83 million $ 31.12 million
May 13, 8 AM $ 0.0₅128
-0.26%
$ 269.54 million $ 30.4 million
May 13, 7 AM $ 0.0₅129
-0.01%
$ 270.23 million $ 29.92 million
May 13, 6 AM $ 0.0₅129
+0.93%
$ 270.26 million $ 30.24 million
May 13, 5 AM $ 0.0₅128
-0.08%
$ 267.78 million $ 30.4 million
May 13, 4 AM $ 0.0₅128
+0.17%
$ 267.99 million $ 31.29 million
May 13, 3 AM $ 0.0₅127
-0.18%
$ 267.53 million $ 32.33 million
May 13, 2 AM $ 0.0₅128
+0.14%
$ 268.01 million $ 32.71 million
May 13, 1 AM $ 0.0₅127
-0.15%
$ 267.62 million $ 33.28 million
May 13, 12 AM $ 0.0₅128
-4.40%
$ 268.01 million $ 33.22 million
May 12, 11 PM $ 0.0₅134
-1.18%
$ 280.36 million $ 33.47 million
May 12, 10 PM $ 0.0₅135
-0.13%
$ 283.71 million $ 33.88 million
May 12, 9 PM $ 0.0₅135
-0.28%
$ 284.07 million $ 34 million
May 12, 8 PM $ 0.0₅136
+0.00%
$ 284.88 million $ 34.21 million
May 12, 7 PM $ 0.0₅136
+0.06%
$ 284.89 million $ 34.69 million
May 12, 6 PM $ 0.0₅136
-0.04%
$ 284.72 million $ 34.83 million
May 12, 5 PM $ 0.0₅136
-0.28%
$ 284.84 million $ 34.59 million
May 12, 4 PM $ 0.0₅136
+0.10%
$ 285.63 million $ 35.17 million
May 12, 3 PM $ 0.0₅136
+0.00%
$ 285.34 million $ 35.01 million
May 12, 2 PM $ 0.0₅136
-0.09%
$ 285.34 million $ 34.57 million
May 12, 1 PM $ 0.0₅136
+0.21%
$ 285.61 million $ 33.97 million
May 12, 12 PM $ 0.0₅136
-0.09%
$ 285 million $ 33.76 million
May 12, 11 AM $ 0.0₅136
-0.11%
$ 285.26 million $ 34.33 million
May 12, 10 AM $ 0.0₅136
-0.02%
$ 285.58 million $ 35.02 million
May 12, 9 AM $ 0.0₅136
+0.14%
$ 285.62 million $ 35.06 million
May 12, 8 AM $ 0.0₅136
-0.14%
$ 285.23 million $ 35.45 million
May 12, 7 AM $ 0.0₅136
+0.41%
$ 285.62 million $ 35.53 million
May 12, 6 AM $ 0.0₅135
+0.01%
$ 284.44 million $ 35.2 million
May 12, 5 AM $ 0.0₅135
-2.60%
$ 284.41 million $ 34.83 million
May 12, 4 AM $ 0.0₅139
+0.18%
$ 292.02 million $ 34.07 million
May 12, 3 AM $ 0.0₅139
-0.06%
$ 291.49 million $ 33.01 million
May 12, 2 AM $ 0.0₅139
-0.32%
$ 291.68 million $ 32.76 million
May 12, 1 AM $ 0.0₅139
-2.60%
$ 292.62 million $ 32.26 million
May 12, 12 AM $ 0.0₅143
-0.09%
$ 300.41 million $ 32.83 million
May 11, 11 PM $ 0.0₅143
+0.44%
$ 300.7 million $ 33.55 million