Ape and Pepe Historical Data

APEPE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 AM $0.0₆923
+0.09%
$193.89 million $8.08 million
Aug 13, 1 AM $0.0₆922
-0.10%
$193.72 million $8.2 million
Aug 13, 12 AM $0.0₆923
+0.27%
$193.92 million $8.34 million
Aug 12, 11 PM $0.0₆921
+0.04%
$193.41 million $8.67 million
Aug 12, 10 PM $0.0₆921
-0.11%
$193.33 million $8.96 million
Aug 12, 9 PM $0.0₆921
-0.20%
$193.5 million $8.95 million
Aug 12, 8 PM $0.0₆923
+0.10%
$193.87 million $8.95 million
Aug 12, 7 PM $0.0₆922
+0.04%
$193.7 million $8.92 million
Aug 12, 6 PM $0.0₆922
-0.10%
$193.63 million $8.64 million
Aug 12, 5 PM $0.0₆923
+0.18%
$193.82 million $8.37 million
Aug 12, 4 PM $0.0₆921
-0.10%
$193.46 million $8.02 million
Aug 12, 3 PM $0.0₆922
+0.36%
$193.66 million $7.71 million
Aug 12, 2 PM $0.0₆919
-0.63%
$192.96 million $7.54 million
Aug 12, 1 PM $0.0₆925
-0.36%
$194.19 million $7.22 million
Aug 12, 12 PM $0.0₆928
-0.02%
$194.89 million $7.08 million
Aug 12, 11 AM $0.0₆928
-0.35%
$194.92 million $7.06 million
Aug 12, 10 AM $0.0₆931
+0.19%
$195.61 million $7 million
Aug 12, 9 AM $0.0₆93
+0.38%
$195.25 million $7.08 million
Aug 12, 8 AM $0.0₆926
+0.03%
$194.51 million $7.15 million
Aug 12, 7 AM $0.0₆926
+0.17%
$194.42 million $7.22 million
Aug 12, 6 AM $0.0₆924
-0.24%
$194.09 million $7.23 million
Aug 12, 5 AM $0.0₆927
+0.07%
$194.57 million $7.12 million
Aug 12, 4 AM $0.0₆926
+0.23%
$194.42 million $7.11 million
Aug 12, 3 AM $0.0₆924
+0.07%
$193.97 million $7.27 million
Aug 12, 2 AM $0.0₆923
-0.02%
$193.82 million $7.21 million
Aug 12, 1 AM $0.0₆923
+0.12%
$193.87 million $7.1 million
Aug 12, 12 AM $0.0₆922
-0.22%
$193.62 million $7 million
Aug 11, 11 PM $0.0₆924
+0.02%
$194.06 million $6.62 million
Aug 11, 10 PM $0.0₆924
-0.07%
$194.02 million $6.36 million
Aug 11, 9 PM $0.0₆925
+0.13%
$194.16 million $6.4 million
Aug 11, 8 PM $0.0₆923
-0.07%
$193.92 million $6.66 million
Aug 11, 7 PM $0.0₆924
+0.46%
$194.05 million $6.95 million
Aug 11, 6 PM $0.0₆92
-0.02%
$193.16 million $7.32 million
Aug 11, 5 PM $0.0₆92
-0.02%
$193.2 million $7.63 million
Aug 11, 4 PM $0.0₆92
+0.19%
$193.25 million $8.03 million
Aug 11, 3 PM $0.0₆918
-0.06%
$192.88 million $8.39 million
Aug 11, 2 PM $0.0₆919
-0.60%
$193 million $8.77 million
Aug 11, 1 PM $0.0₆925
+0.11%
$194.18 million $9.08 million
Aug 11, 12 PM $0.0₆924
-0.29%
$193.96 million $9.56 million
Aug 11, 11 AM $0.0₆926
-0.20%
$194.52 million $10.02 million
Aug 11, 10 AM $0.0₆928
+0.20%
$194.9 million $10.45 million
Aug 11, 9 AM $0.0₆926
+0.18%
$194.5 million $10.77 million
Aug 11, 8 AM $0.0₆925
+0.06%
$194.15 million $10.94 million
Aug 11, 7 AM $0.0₆924
+0.22%
$194.03 million $11.18 million
Aug 11, 6 AM $0.0₆922
-0.12%
$193.6 million $11.31 million
Aug 11, 5 AM $0.0₆923
+0.19%
$193.84 million $11.2 million
Aug 11, 4 AM $0.0₆921
-0.33%
$193.43 million $11.2 million
Aug 11, 3 AM $0.0₆924
-0.31%
$194.07 million $11.09 million
Aug 11, 2 AM $0.0₆927
-0.26%
$194.67 million $11.04 million
Aug 11, 1 AM $0.0₆929
+0.17%
$195.17 million $11.02 million