Ape and Pepe Historical Data

APEPE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0₅118
+0.04%
$ 42.44 million $ 19.61 million
Mar 29, 3 PM $ 0.0₅118
-0.03%
$ 42.42 million $ 19.83 million
Mar 29, 2 PM $ 0.0₅118
-0.01%
$ 42.43 million $ 19.78 million
Mar 29, 1 PM $ 0.0₅118
-0.02%
$ 42.43 million $ 19.21 million
Mar 29, 12 PM $ 0.0₅118
-0.06%
$ 42.44 million $ 18.89 million
Mar 29, 11 AM $ 0.0₅118
-0.05%
$ 42.47 million $ 18.68 million
Mar 29, 10 AM $ 0.0₅118
-0.15%
$ 42.49 million $ 18.41 million
Mar 29, 9 AM $ 0.0₅119
-0.05%
$ 42.56 million $ 18.54 million
Mar 29, 8 AM $ 0.0₅119
-0.03%
$ 42.58 million $ 18.98 million
Mar 29, 7 AM $ 0.0₅119
+0.00%
$ 42.59 million $ 18.99 million
Mar 29, 6 AM $ 0.0₅119
+0.29%
$ 42.59 million $ 19.01 million
Mar 29, 5 AM $ 0.0₅118
-0.06%
$ 42.46 million $ 18.71 million
Mar 29, 4 AM $ 0.0₅118
+0.00%
$ 42.49 million $ 18.5 million
Mar 29, 3 AM $ 0.0₅118
-0.09%
$ 42.49 million $ 18.44 million
Mar 29, 2 AM $ 0.0₅119
-0.08%
$ 42.53 million $ 17.88 million
Mar 29, 1 AM $ 0.0₅119
+0.08%
$ 42.56 million $ 18.05 million
Mar 29, 12 AM $ 0.0₅119
+0.29%
$ 42.53 million $ 17.98 million
Mar 28, 11 PM $ 0.0₅118
-1.00%
$ 42.4 million $ 18.5 million
Mar 28, 10 PM $ 0.0₅119
+0.04%
$ 42.83 million $ 18.71 million
Mar 28, 9 PM $ 0.0₅119
+0.03%
$ 42.82 million $ 18.69 million
Mar 28, 8 PM $ 0.0₅119
+0.04%
$ 42.8 million $ 18.47 million
Mar 28, 7 PM $ 0.0₅119
+0.05%
$ 42.79 million $ 18.35 million
Mar 28, 6 PM $ 0.0₅119
+0.02%
$ 42.77 million $ 18.42 million
Mar 28, 5 PM $ 0.0₅119
-0.05%
$ 42.76 million $ 18.05 million
Mar 28, 4 PM $ 0.0₅119
+0.14%
$ 42.78 million $ 17.77 million
Mar 28, 3 PM $ 0.0₅119
-0.19%
$ 42.72 million $ 17.55 million
Mar 28, 2 PM $ 0.0₅119
+0.56%
$ 42.8 million $ 17.56 million
Mar 28, 1 PM $ 0.0₅119
+0.29%
$ 42.56 million $ 17.4 million
Mar 28, 12 PM $ 0.0₅118
-0.03%
$ 42.44 million $ 16.88 million
Mar 28, 11 AM $ 0.0₅118
-0.10%
$ 42.45 million $ 16.73 million
Mar 28, 10 AM $ 0.0₅118
-0.03%
$ 42.49 million $ 17.27 million
Mar 28, 9 AM $ 0.0₅118
+0.07%
$ 42.51 million $ 18.08 million
Mar 28, 8 AM $ 0.0₅118
+0.13%
$ 42.48 million $ 18.65 million
Mar 28, 7 AM $ 0.0₅118
+0.00%
$ 42.42 million $ 19.46 million
Mar 28, 6 AM $ 0.0₅118
+0.12%
$ 42.42 million $ 20.64 million
Mar 28, 5 AM $ 0.0₅118
-0.11%
$ 42.37 million $ 21.78 million
Mar 28, 4 AM $ 0.0₅118
-0.14%
$ 42.42 million $ 22.44 million
Mar 28, 3 AM $ 0.0₅118
-0.09%
$ 42.48 million $ 22.99 million
Mar 28, 2 AM $ 0.0₅119
+0.00%
$ 42.52 million $ 23.87 million
Mar 28, 1 AM $ 0.0₅119
+0.16%
$ 42.51 million $ 24.23 million
Mar 28, 12 AM $ 0.0₅118
-0.61%
$ 42.45 million $ 24.39 million
Mar 27, 11 PM $ 0.0₅119
-0.20%
$ 42.7 million $ 24.48 million
Mar 27, 10 PM $ 0.0₅119
+0.00%
$ 42.79 million $ 24.57 million
Mar 27, 9 PM $ 0.0₅119
+0.08%
$ 42.79 million $ 23.92 million
Mar 27, 8 PM $ 0.0₅119
+0.09%
$ 42.76 million $ 23.52 million
Mar 27, 7 PM $ 0.0₅119
+0.14%
$ 42.72 million $ 23.5 million
Mar 27, 6 PM $ 0.0₅119
+0.09%
$ 42.66 million $ 23.39 million
Mar 27, 5 PM $ 0.0₅119
+0.01%
$ 42.62 million $ 23.35 million
Mar 27, 4 PM $ 0.0₅119
-0.01%
$ 42.61 million $ 23.4 million
Mar 27, 3 PM $ 0.0₅119
-0.23%
$ 42.61 million $ 23.47 million