Ape and Pepe Historical Data

APEPE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.0₅102
+0.44%
$ 213.54 million $ 19.36 million
Jun 28, 7 PM $ 0.0₅101
+0.17%
$ 212.59 million $ 19.48 million
Jun 28, 6 PM $ 0.0₅101
-0.06%
$ 212.22 million $ 19.41 million
Jun 28, 5 PM $ 0.0₅101
+0.07%
$ 212.35 million $ 19.31 million
Jun 28, 4 PM $ 0.0₅101
-0.10%
$ 212.19 million $ 19.25 million
Jun 28, 3 PM $ 0.0₅101
-0.10%
$ 212.39 million $ 19.28 million
Jun 28, 2 PM $ 0.0₅101
+0.12%
$ 212.59 million $ 19.01 million
Jun 28, 1 PM $ 0.0₅101
-0.28%
$ 212.34 million $ 19.26 million
Jun 28, 12 PM $ 0.0₅101
+0.03%
$ 212.94 million $ 19.14 million
Jun 28, 11 AM $ 0.0₅101
-0.28%
$ 212.88 million $ 19.13 million
Jun 28, 10 AM $ 0.0₅102
+0.60%
$ 213.47 million $ 19.51 million
Jun 28, 9 AM $ 0.0₅101
-0.20%
$ 212.21 million $ 19.96 million
Jun 28, 8 AM $ 0.0₅101
-0.56%
$ 212.64 million $ 19.86 million
Jun 28, 7 AM $ 0.0₅102
+0.47%
$ 213.83 million $ 19.77 million
Jun 28, 6 AM $ 0.0₅101
-0.08%
$ 212.83 million $ 20.03 million
Jun 28, 5 AM $ 0.0₅101
-0.35%
$ 213 million $ 19.67 million
Jun 28, 4 AM $ 0.0₅102
+0.04%
$ 213.75 million $ 19.5 million
Jun 28, 3 AM $ 0.0₅102
+0.07%
$ 213.67 million $ 19.02 million
Jun 28, 2 AM $ 0.0₅102
-0.11%
$ 213.52 million $ 18.77 million
Jun 28, 1 AM $ 0.0₅102
-0.32%
$ 213.74 million $ 19.05 million
Jun 28, 12 AM $ 0.0₅102
+0.34%
$ 214.44 million $ 19.49 million
Jun 27, 11 PM $ 0.0₅102
-0.21%
$ 213.71 million $ 19.82 million
Jun 27, 10 PM $ 0.0₅102
-0.03%
$ 214.17 million $ 20.07 million
Jun 27, 9 PM $ 0.0₅102
-0.15%
$ 214.24 million $ 20.26 million
Jun 27, 8 PM $ 0.0₅102
+0.12%
$ 214.57 million $ 20.64 million
Jun 27, 7 PM $ 0.0₅102
-0.10%
$ 214.32 million $ 20.98 million
Jun 27, 6 PM $ 0.0₅102
+0.01%
$ 214.53 million $ 20.97 million
Jun 27, 5 PM $ 0.0₅102
-0.20%
$ 214.52 million $ 20.76 million
Jun 27, 4 PM $ 0.0₅102
+0.33%
$ 214.94 million $ 20.54 million
Jun 27, 3 PM $ 0.0₅102
-0.21%
$ 214.23 million $ 20.68 million
Jun 27, 2 PM $ 0.0₅102
+0.18%
$ 214.68 million $ 20.77 million
Jun 27, 1 PM $ 0.0₅102
-0.02%
$ 214.29 million $ 20.37 million
Jun 27, 12 PM $ 0.0₅102
+0.11%
$ 214.33 million $ 20.48 million
Jun 27, 11 AM $ 0.0₅102
-0.01%
$ 214.1 million $ 20.58 million
Jun 27, 10 AM $ 0.0₅102
+0.07%
$ 214.13 million $ 21.17 million
Jun 27, 9 AM $ 0.0₅102
-0.10%
$ 213.98 million $ 21.5 million
Jun 27, 8 AM $ 0.0₅102
-0.09%
$ 214.21 million $ 21.94 million
Jun 27, 7 AM $ 0.0₅102
+0.21%
$ 214.4 million $ 22.35 million
Jun 27, 6 AM $ 0.0₅102
+0.32%
$ 213.96 million $ 21.82 million
Jun 27, 5 AM $ 0.0₅102
-0.10%
$ 213.27 million $ 21.79 million
Jun 27, 4 AM $ 0.0₅102
-0.28%
$ 213.48 million $ 21.77 million
Jun 27, 3 AM $ 0.0₅102
-0.26%
$ 214.09 million $ 21.87 million
Jun 27, 2 AM $ 0.0₅102
+0.52%
$ 214.65 million $ 22.68 million
Jun 27, 1 AM $ 0.0₅102
+0.29%
$ 213.54 million $ 23.34 million
Jun 27, 12 AM $ 0.0₅101
-0.77%
$ 212.93 million $ 23.99 million
Jun 26, 11 PM $ 0.0₅102
+0.04%
$ 214.58 million $ 24.15 million
Jun 26, 10 PM $ 0.0₅102
+0.08%
$ 214.49 million $ 24.23 million
Jun 26, 9 PM $ 0.0₅102
+0.30%
$ 214.32 million $ 24.47 million
Jun 26, 8 PM $ 0.0₅102
-0.44%
$ 213.68 million $ 24.22 million
Jun 26, 7 PM $ 0.0₅102
+0.56%
$ 214.61 million $ 24.08 million