Ape and Pepe Historical Data

APEPE Page 7
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.0₆915
+0.00%
$ 192.13 million $ 16.59 million
3:18 AM $ 0.0₆915
-0.01%
$ 192.13 million $ 16.57 million
3:17 AM $ 0.0₆915
+0.00%
$ 192.13 million $ 16.56 million
3:16 AM $ 0.0₆915
+0.00%
$ 192.13 million $ 16.56 million
3:15 AM $ 0.0₆915
+0.02%
$ 192.13 million $ 16.55 million
3:14 AM $ 0.0₆915
+0.01%
$ 192.1 million $ 16.55 million
3:13 AM $ 0.0₆915
-0.01%
$ 192.1 million $ 16.55 million
3:12 AM $ 0.0₆915
+0.04%
$ 192.1 million $ 16.54 million
3:11 AM $ 0.0₆915
+0.00%
$ 192.1 million $ 16.54 million
3:10 AM $ 0.0₆915
+0.01%
$ 192.1 million $ 16.53 million
3:09 AM $ 0.0₆914
+0.03%
$ 192.03 million $ 16.52 million
3:08 AM $ 0.0₆914
-0.01%
$ 192.03 million $ 16.52 million
3:07 AM $ 0.0₆914
-0.01%
$ 192.03 million $ 16.51 million
3:06 AM $ 0.0₆914
+0.00%
$ 192.03 million $ 16.49 million
3:05 AM $ 0.0₆914
+0.02%
$ 192.03 million $ 16.48 million
3:04 AM $ 0.0₆914
-0.01%
$ 191.96 million $ 16.47 million
3:03 AM $ 0.0₆914
-0.01%
$ 191.96 million $ 16.46 million
3:02 AM $ 0.0₆914
+0.00%
$ 191.96 million $ 16.46 million
3:01 AM $ 0.0₆914
+0.00%
$ 191.96 million $ 16.46 million
3:00 AM $ 0.0₆914
+0.01%
$ 191.96 million $ 16.45 million
2:59 AM $ 0.0₆914
+0.01%
$ 191.98 million $ 16.44 million
2:58 AM $ 0.0₆914
+0.01%
$ 191.98 million $ 16.43 million
2:57 AM $ 0.0₆914
+0.02%
$ 191.98 million $ 16.42 million
2:56 AM $ 0.0₆914
+0.00%
$ 191.98 million $ 16.43 million
2:55 AM $ 0.0₆914
+0.00%
$ 191.98 million $ 16.42 million
2:54 AM $ 0.0₆914
-0.02%
$ 191.93 million $ 16.4 million
2:53 AM $ 0.0₆914
+0.03%
$ 191.93 million $ 16.39 million
2:52 AM $ 0.0₆914
+0.02%
$ 191.93 million $ 16.38 million
2:51 AM $ 0.0₆914
+0.01%
$ 191.93 million $ 16.38 million
2:50 AM $ 0.0₆914
-0.02%
$ 191.93 million $ 16.37 million
2:49 AM $ 0.0₆914
+0.02%
$ 191.88 million $ 16.36 million
2:48 AM $ 0.0₆913
+0.02%
$ 191.88 million $ 16.34 million
2:47 AM $ 0.0₆913
+0.03%
$ 191.88 million $ 16.33 million
2:46 AM $ 0.0₆913
+0.01%
$ 191.88 million $ 16.33 million
2:45 AM $ 0.0₆913
+0.02%
$ 191.88 million $ 16.32 million
2:44 AM $ 0.0₆913
+0.01%
$ 191.73 million $ 16.3 million
2:43 AM $ 0.0₆913
-0.02%
$ 191.73 million $ 16.29 million
2:42 AM $ 0.0₆913
-0.01%
$ 191.73 million $ 16.28 million
2:41 AM $ 0.0₆913
+0.01%
$ 191.73 million $ 16.28 million
2:40 AM $ 0.0₆913
+0.02%
$ 191.73 million $ 16.26 million
2:39 AM $ 0.0₆913
+0.01%
$ 191.67 million $ 16.25 million
2:38 AM $ 0.0₆913
+0.01%
$ 191.67 million $ 16.24 million
2:37 AM $ 0.0₆913
+0.00%
$ 191.67 million $ 16.23 million
2:36 AM $ 0.0₆913
+0.01%
$ 191.67 million $ 16.23 million
2:35 AM $ 0.0₆913
-0.01%
$ 191.67 million $ 16.22 million
2:34 AM $ 0.0₆913
+0.00%
$ 191.65 million $ 16.21 million
2:33 AM $ 0.0₆913
-0.01%
$ 191.65 million $ 16.2 million
2:32 AM $ 0.0₆913
+0.02%
$ 191.65 million $ 16.19 million
2:31 AM $ 0.0₆912
+0.04%
$ 191.65 million $ 16.19 million
2:30 AM $ 0.0₆912
-0.01%
$ 191.65 million $ 16.18 million