Ape and Pepe Historical Data

APEPE Page 7
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.0₅114
+0.00%
$ 240.43 million $ 26.11 million
7:13 AM $ 0.0₅114
+0.00%
$ 240.43 million $ 26.11 million
7:12 AM $ 0.0₅114
+0.00%
$ 240.43 million $ 26.13 million
7:11 AM $ 0.0₅114
+0.00%
$ 240.43 million $ 26.15 million
7:10 AM $ 0.0₅114
+0.01%
$ 240.43 million $ 26.17 million
7:09 AM $ 0.0₅114
+0.00%
$ 240.42 million $ 26.21 million
7:08 AM $ 0.0₅114
+0.00%
$ 240.42 million $ 26.23 million
7:07 AM $ 0.0₅114
+0.00%
$ 240.42 million $ 26.25 million
7:06 AM $ 0.0₅114
+0.00%
$ 240.42 million $ 26.27 million
7:05 AM $ 0.0₅114
+0.01%
$ 240.42 million $ 26.29 million
7:04 AM $ 0.0₅114
+0.00%
$ 240.41 million $ 26.33 million
7:03 AM $ 0.0₅114
+0.00%
$ 240.41 million $ 26.36 million
7:02 AM $ 0.0₅114
+0.00%
$ 240.41 million $ 26.38 million
7:01 AM $ 0.0₅114
+0.00%
$ 240.41 million $ 26.42 million
7:00 AM $ 0.0₅114
-0.01%
$ 240.41 million $ 26.46 million
6:59 AM $ 0.0₅114
+0.02%
$ 240.43 million $ 26.49 million
6:58 AM $ 0.0₅114
+0.00%
$ 240.43 million $ 26.49 million
6:57 AM $ 0.0₅114
+0.00%
$ 240.43 million $ 26.5 million
6:56 AM $ 0.0₅114
+0.00%
$ 240.43 million $ 26.51 million
6:55 AM $ 0.0₅114
+0.03%
$ 240.43 million $ 26.53 million
6:54 AM $ 0.0₅114
+0.00%
$ 240.31 million $ 26.59 million
6:53 AM $ 0.0₅114
+0.01%
$ 240.31 million $ 26.61 million
6:52 AM $ 0.0₅114
+0.00%
$ 240.31 million $ 26.63 million
6:51 AM $ 0.0₅114
+0.00%
$ 240.31 million $ 26.65 million
6:50 AM $ 0.0₅114
-0.06%
$ 240.31 million $ 26.67 million
6:49 AM $ 0.0₅114
+0.02%
$ 240.43 million $ 26.72 million
6:48 AM $ 0.0₅114
+0.00%
$ 240.43 million $ 26.74 million
6:47 AM $ 0.0₅114
+0.01%
$ 240.43 million $ 26.77 million
6:46 AM $ 0.0₅114
-0.01%
$ 240.43 million $ 26.79 million
6:45 AM $ 0.0₅114
-0.08%
$ 240.43 million $ 26.81 million
6:44 AM $ 0.0₅115
+0.00%
$ 240.59 million $ 26.82 million
6:43 AM $ 0.0₅115
+0.00%
$ 240.59 million $ 26.84 million
6:42 AM $ 0.0₅115
+0.00%
$ 240.59 million $ 26.87 million
6:41 AM $ 0.0₅115
+0.00%
$ 240.59 million $ 26.91 million
6:40 AM $ 0.0₅115
+0.00%
$ 240.59 million $ 26.91 million
6:39 AM $ 0.0₅115
+0.00%
$ 240.59 million $ 26.97 million
6:38 AM $ 0.0₅115
+0.00%
$ 240.59 million $ 26.97 million
6:37 AM $ 0.0₅115
+0.00%
$ 240.59 million $ 26.99 million
6:36 AM $ 0.0₅115
+0.00%
$ 240.59 million $ 27.01 million
6:35 AM $ 0.0₅115
-0.02%
$ 240.59 million $ 27.01 million
6:34 AM $ 0.0₅115
+0.00%
$ 240.63 million $ 27.07 million
6:33 AM $ 0.0₅115
+0.00%
$ 240.63 million $ 27.08 million
6:32 AM $ 0.0₅115
+0.00%
$ 240.63 million $ 27.11 million
6:31 AM $ 0.0₅115
+0.00%
$ 240.63 million $ 27.13 million
6:30 AM $ 0.0₅115
+0.00%
$ 240.63 million $ 27.13 million
6:29 AM $ 0.0₅115
-0.01%
$ 240.63 million $ 27.18 million
6:28 AM $ 0.0₅115
+0.01%
$ 240.63 million $ 27.19 million
6:27 AM $ 0.0₅115
-0.01%
$ 240.63 million $ 27.2 million
6:26 AM $ 0.0₅115
+0.00%
$ 240.63 million $ 27.21 million
6:25 AM $ 0.0₅115
+0.00%
$ 240.63 million $ 27.23 million