Ape and Pepe Historical Data

APEPE Page 7
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.0₅132
-0.02%
$ 277.04 million $ 29.74 million
11:09 PM $ 0.0₅132
-0.01%
$ 277.15 million $ 29.71 million
11:08 PM $ 0.0₅132
+0.01%
$ 277.15 million $ 29.69 million
11:07 PM $ 0.0₅132
+0.02%
$ 277.15 million $ 29.67 million
11:06 PM $ 0.0₅132
-0.01%
$ 277.15 million $ 29.65 million
11:05 PM $ 0.0₅132
+0.00%
$ 277.15 million $ 29.64 million
11:04 PM $ 0.0₅132
+0.03%
$ 277.16 million $ 29.63 million
11:03 PM $ 0.0₅132
-0.01%
$ 277.16 million $ 29.61 million
11:02 PM $ 0.0₅132
+0.01%
$ 277.16 million $ 29.59 million
11:01 PM $ 0.0₅132
+0.01%
$ 277.16 million $ 29.57 million
11:00 PM $ 0.0₅132
-0.01%
$ 277.16 million $ 29.55 million
10:59 PM $ 0.0₅132
-0.03%
$ 277.09 million $ 29.58 million
10:58 PM $ 0.0₅132
+0.00%
$ 277.09 million $ 29.56 million
10:57 PM $ 0.0₅132
+0.04%
$ 277.09 million $ 29.55 million
10:56 PM $ 0.0₅132
-0.02%
$ 277.09 million $ 29.55 million
10:55 PM $ 0.0₅132
-0.02%
$ 277.09 million $ 29.54 million
10:54 PM $ 0.0₅132
+0.01%
$ 277.18 million $ 29.54 million
10:53 PM $ 0.0₅132
+0.02%
$ 277.18 million $ 29.52 million
10:52 PM $ 0.0₅132
-0.04%
$ 277.18 million $ 29.51 million
10:51 PM $ 0.0₅132
+0.00%
$ 277.18 million $ 29.51 million
10:50 PM $ 0.0₅132
+0.03%
$ 277.18 million $ 29.5 million
10:49 PM $ 0.0₅132
+0.00%
$ 277.1 million $ 29.53 million
10:48 PM $ 0.0₅132
-0.01%
$ 277.1 million $ 29.54 million
10:47 PM $ 0.0₅132
+0.00%
$ 277.1 million $ 29.55 million
10:46 PM $ 0.0₅132
+0.02%
$ 277.1 million $ 29.57 million
10:45 PM $ 0.0₅132
-0.02%
$ 277.1 million $ 29.59 million
10:44 PM $ 0.0₅132
+0.03%
$ 277.15 million $ 29.61 million
10:43 PM $ 0.0₅132
-0.02%
$ 277.15 million $ 29.62 million
10:42 PM $ 0.0₅132
+0.01%
$ 277.15 million $ 29.65 million
10:41 PM $ 0.0₅132
-0.01%
$ 277.15 million $ 29.63 million
10:40 PM $ 0.0₅132
-0.01%
$ 277.15 million $ 29.67 million
10:39 PM $ 0.0₅132
+0.01%
$ 277.12 million $ 29.67 million
10:38 PM $ 0.0₅132
-0.01%
$ 277.12 million $ 29.66 million
10:37 PM $ 0.0₅132
+0.01%
$ 277.12 million $ 29.67 million
10:36 PM $ 0.0₅132
-0.01%
$ 277.12 million $ 29.69 million
10:35 PM $ 0.0₅132
+0.01%
$ 277.12 million $ 29.71 million
10:34 PM $ 0.0₅132
+0.00%
$ 277.09 million $ 29.72 million
10:33 PM $ 0.0₅132
-0.01%
$ 277.09 million $ 29.74 million
10:32 PM $ 0.0₅132
+0.01%
$ 277.09 million $ 29.79 million
10:31 PM $ 0.0₅132
+0.00%
$ 277.09 million $ 29.79 million
10:30 PM $ 0.0₅132
+0.03%
$ 277.09 million $ 29.81 million
10:29 PM $ 0.0₅132
-0.03%
$ 277.02 million $ 29.85 million
10:28 PM $ 0.0₅132
+0.02%
$ 277.02 million $ 29.87 million
10:27 PM $ 0.0₅132
-0.02%
$ 277.02 million $ 29.89 million
10:26 PM $ 0.0₅132
+0.00%
$ 277.02 million $ 29.9 million
10:25 PM $ 0.0₅132
+0.04%
$ 277.02 million $ 29.9 million
10:24 PM $ 0.0₅132
+0.02%
$ 277 million $ 29.92 million
10:23 PM $ 0.0₅132
+0.00%
$ 277 million $ 29.94 million
10:22 PM $ 0.0₅132
+0.18%
$ 277 million $ 29.95 million
10:21 PM $ 0.0₅132
+0.02%
$ 277 million $ 29.99 million