Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ape and Pepe Historical Data

APEPE Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 1 PM $0.0₅114
+0.32%
$240.28 million $28.84 million
May 21, 12 PM $0.0₅114
+0.10%
$239.52 million $29.43 million
May 21, 11 AM $0.0₅114
+0.18%
$239.27 million $29.71 million
May 21, 10 AM $0.0₅114
-0.17%
$238.83 million $30.24 million
May 21, 9 AM $0.0₅114
-0.36%
$239.25 million $30.51 million
May 21, 8 AM $0.0₅114
+0.11%
$240.12 million $31.03 million
May 21, 7 AM $0.0₅114
+0.20%
$239.84 million $31.56 million
May 21, 6 AM $0.0₅114
-0.29%
$239.35 million $31.89 million
May 21, 5 AM $0.0₅114
-0.38%
$240.04 million $31.95 million
May 21, 4 AM $0.0₅115
-0.01%
$240.96 million $32.86 million
May 21, 3 AM $0.0₅115
+0.13%
$240.98 million $34.15 million
May 21, 2 AM $0.0₅115
-0.03%
$240.65 million $35.68 million
May 21, 1 AM $0.0₅115
+0.07%
$240.72 million $36.92 million
May 21, 12 AM $0.0₅115
-0.25%
$240.55 million $37.63 million
May 20, 11 PM $0.0₅115
+0.08%
$241.15 million $37.9 million
May 20, 10 PM $0.0₅115
+0.37%
$240.94 million $38.41 million
May 20, 9 PM $0.0₅114
-0.20%
$240.07 million $38.55 million
May 20, 8 PM $0.0₅115
-0.21%
$240.55 million $39.55 million
May 20, 7 PM $0.0₅115
+0.20%
$241.04 million $40.06 million
May 20, 6 PM $0.0₅115
+0.01%
$240.56 million $40.41 million
May 20, 5 PM $0.0₅115
-0.04%
$240.54 million $41.12 million
May 20, 4 PM $0.0₅115
+0.22%
$240.63 million $40.99 million
May 20, 3 PM $0.0₅114
-0.33%
$240.11 million $40.64 million
May 20, 2 PM $0.0₅115
+0.48%
$240.92 million $40.43 million
May 20, 1 PM $0.0₅114
-0.48%
$239.78 million $40.22 million
May 20, 12 PM $0.0₅115
+0.35%
$240.94 million $40 million
May 20, 11 AM $0.0₅114
+0.28%
$240.09 million $40.03 million
May 20, 10 AM $0.0₅114
+0.07%
$239.43 million $40.11 million
May 20, 9 AM $0.0₅114
+0.00%
$239.26 million $40.19 million
May 20, 8 AM $0.0₅114
-0.47%
$239.09 million $40.09 million
May 20, 7 AM $0.0₅114
-0.07%
$240.22 million $39.61 million
May 20, 6 AM $0.0₅114
-0.27%
$240.39 million $39.63 million
May 20, 5 AM $0.0₅115
+0.49%
$241.04 million $40.47 million
May 20, 4 AM $0.0₅114
+0.01%
$239.86 million $40 million
May 20, 3 AM $0.0₅114
+0.17%
$239.8 million $38.84 million
May 20, 2 AM $0.0₅114
-0.31%
$239.39 million $38.14 million
May 20, 1 AM $0.0₅114
+0.23%
$240.14 million $37.58 million
May 20, 12 AM $0.0₅114
+0.00%
$239.59 million $37.43 million
May 19, 11 PM $0.0₅114
+0.29%
$239.58 million $38.04 million
May 19, 10 PM $0.0₅114
-0.54%
$238.89 million $37.35 million
May 19, 9 PM $0.0₅114
-0.01%
$240.17 million $37.69 million
May 19, 8 PM $0.0₅114
+0.25%
$240.2 million $37.93 million
May 19, 7 PM $0.0₅114
-0.14%
$239.6 million $37.47 million
May 19, 6 PM $0.0₅114
+0.00%
$239.93 million $36.56 million
May 19, 5 PM $0.0₅114
-0.12%
$239.92 million $35.95 million
May 19, 4 PM $0.0₅114
-0.38%
$240.21 million $35.36 million
May 19, 3 PM $0.0₅115
-1.24%
$241.13 million $35.26 million
May 19, 2 PM $0.0₅116
-0.64%
$244.16 million $36.18 million
May 19, 1 PM $0.0₅117
+0.16%
$245.74 million $37.43 million
May 19, 12 PM $0.0₅117
+0.66%
$245.36 million $39.06 million