Ape and Pepe Historical Data

APEPE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.0₅151
+1.33%
$ 54.16 million $ 14.66 million
Nov 27, 10 PM $ 0.0₅149
-1.14%
$ 53.43 million $ 14.71 million
Nov 27, 9 PM $ 0.0₅151
+0.68%
$ 54.04 million $ 15.23 million
Nov 27, 8 PM $ 0.0₅15
+0.73%
$ 53.71 million $ 15.96 million
Nov 27, 7 PM $ 0.0₅149
+0.52%
$ 53.4 million $ 16.31 million
Nov 27, 6 PM $ 0.0₅148
+0.40%
$ 53.08 million $ 16.57 million
Nov 27, 5 PM $ 0.0₅147
+0.19%
$ 52.88 million $ 16.73 million
Nov 27, 4 PM $ 0.0₅147
+1.12%
$ 52.77 million $ 16.76 million
Nov 27, 3 PM $ 0.0₅146
+1.16%
$ 52.13 million $ 16.8 million
Nov 27, 2 PM $ 0.0₅144
-2.11%
$ 51.56 million $ 16.84 million
Nov 27, 1 PM $ 0.0₅147
-4.36%
$ 52.75 million $ 16.95 million
Nov 27, 12 PM $ 0.0₅154
+6.38%
$ 55.15 million $ 16.93 million
Nov 27, 11 AM $ 0.0₅145
+0.31%
$ 51.95 million $ 16.55 million
Nov 27, 10 AM $ 0.0₅144
+1.65%
$ 51.79 million $ 16.5 million
Nov 27, 9 AM $ 0.0₅142
+5.26%
$ 50.96 million $ 16.32 million
Nov 27, 8 AM $ 0.0₅135
-8.08%
$ 48.4 million $ 16.06 million
Nov 27, 7 AM $ 0.0₅147
+2.00%
$ 52.67 million $ 16.02 million
Nov 27, 6 AM $ 0.0₅144
-1.97%
$ 51.64 million $ 15.71 million
Nov 27, 5 AM $ 0.0₅147
+0.50%
$ 52.64 million $ 15.6 million
Nov 27, 4 AM $ 0.0₅146
+0.59%
$ 52.37 million $ 15.24 million
Nov 27, 3 AM $ 0.0₅145
+0.69%
$ 52.02 million $ 14.98 million
Nov 27, 2 AM $ 0.0₅144
-0.80%
$ 51.74 million $ 14.74 million
Nov 27, 1 AM $ 0.0₅145
+0.16%
$ 52.16 million $ 14.4 million
Nov 27, 12 AM $ 0.0₅145
+0.24%
$ 52.08 million $ 14.1 million
Nov 26, 11 PM $ 0.0₅145
+0.54%
$ 51.94 million $ 13.81 million
Nov 26, 10 PM $ 0.0₅144
+0.48%
$ 51.67 million $ 13.59 million
Nov 26, 9 PM $ 0.0₅143
-1.81%
$ 51.43 million $ 12.8 million
Nov 26, 8 PM $ 0.0₅146
+0.91%
$ 52.38 million $ 12.71 million
Nov 26, 7 PM $ 0.0₅145
+0.55%
$ 51.94 million $ 12.74 million
Nov 26, 6 PM $ 0.0₅144
+0.56%
$ 51.61 million $ 12.71 million
Nov 26, 5 PM $ 0.0₅143
+1.22%
$ 51.33 million $ 12.4 million
Nov 26, 4 PM $ 0.0₅142
+1.40%
$ 50.8 million $ 12.23 million
Nov 26, 3 PM $ 0.0₅14
-1.18%
$ 50.25 million $ 12.05 million
Nov 26, 2 PM $ 0.0₅141
+0.77%
$ 50.67 million $ 11.99 million
Nov 26, 1 PM $ 0.0₅14
+0.00%
$ 50.29 million $ 11.95 million
Nov 26, 12 PM $ 0.0₅14
-1.05%
$ 50.33 million $ 11.88 million
Nov 26, 11 AM $ 0.0₅142
+1.04%
$ 50.79 million $ 11.79 million
Nov 26, 10 AM $ 0.0₅14
-0.06%
$ 50.26 million $ 11.66 million
Nov 26, 9 AM $ 0.0₅14
+0.86%
$ 50.26 million $ 11.56 million
Nov 26, 8 AM $ 0.0₅139
-1.03%
$ 49.94 million $ 11.6 million
Nov 26, 7 AM $ 0.0₅141
-0.45%
$ 50.45 million $ 11.76 million
Nov 26, 6 AM $ 0.0₅141
-0.14%
$ 50.68 million $ 12 million
Nov 26, 5 AM $ 0.0₅142
-0.09%
$ 50.82 million $ 12.03 million
Nov 26, 4 AM $ 0.0₅142
+0.82%
$ 50.85 million $ 12.11 million
Nov 26, 3 AM $ 0.0₅141
-0.03%
$ 50.43 million $ 12.35 million
Nov 26, 2 AM $ 0.0₅141
+0.67%
$ 50.46 million $ 12.69 million
Nov 26, 1 AM $ 0.0₅14
+0.49%
$ 50.13 million $ 13.03 million
Nov 26, 12 AM $ 0.0₅139
-1.94%
$ 50 million $ 12.91 million
Nov 25, 11 PM $ 0.0₅142
+5.00%
$ 50.91 million $ 12.86 million
Nov 25, 10 PM $ 0.0₅135
+1.01%
$ 48.49 million $ 12.67 million